Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
National Beverage Corp. trades on Nasdaq under the ticker FIZZ. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FIZZ has traded between 28.97 $ and 38.21 $. As of 09 October 2026 the price stood 20.24 % of the way from the 52-week low to the high.
Over one year FIZZ shares fell 17.21 %; over six months they fell 12.96 %. Volatility over 90 days is 37.09 %. Dividends are not included: this is price change only, as of 09 October 2026.
FIZZ trades at a price-to-earnings ratio of 15.3, below the sector median of 21.6. Price to sales is 2.4, above the sector median of 0.9. Price to book is 4.9, above the sector median of 2.1. Calculated from reports for the period ending 31 January 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 29.79 | 30.92 | 29.50 | 30.84 | 554,000 |
| 07 October 2026 | 30.29 | 30.29 | 29.46 | 29.60 | 413,500 |
| 06 October 2026 | 29.84 | 30.13 | 29.81 | 30.02 | 273,700 |
| 05 October 2026 | 30.21 | 30.30 |
Based on the last 12 months of reports, through 31 January 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:8050 SW TENTH STREET SUITE 4000, FT. LAUDERDALE, FL, 33324, US
National Beverage Corp. reported revenue of 1.2B $ and net income of 188M $ over the last four quarters. Net margin is 15.71 %. Revenue changed by +1.01 % year over year. Earnings per share are 2.00 $. Market capitalisation is 2.9B $.
FIZZ has a return on equity of 31.82 %, above the sector median of 6.34 %. Return on assets is 23.74 %, above the sector median of 2.21 %. Operating margin is 19.84 %, above the sector median of 3.58 %.
| 101M |
| ZVIAZevia PBC | 1.20 | +0.42 % | 506,407 |
| REEDReed's, Inc. | 0.6394 | −1.11 % | 127,715 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| 29.73 |
| 29.84 |
| 433,400 |
| 02 October 2026 | 29.98 | 30.42 | 29.69 | 30.32 | 333,900 |
| 01 October 2026 | 29.20 | 29.82 | 29.09 | 29.69 | 406,900 |
| 30 September 2026 | 29.66 | 29.85 | 29.09 | 29.20 | 448,100 |
| 29 September 2026 | 29.26 | 29.67 | 29.26 | 29.61 | 347,000 |
| 28 September 2026 | 29.58 | 29.69 | 29.07 | 29.57 | 498,200 |
| 25 September 2026 | 29.82 | 30.06 | 29.55 | 29.67 | 309,000 |
| 24 September 2026 | 30.70 | 31.07 | 29.12 | 29.87 | 535,900 |
| 23 September 2026 | 31.14 | 31.30 | 30.36 | 30.65 | 286,700 |
| 22 September 2026 | 31.71 | 32.03 | 31.07 | 31.12 | 423,000 |
| 21 September 2026 | 31.56 | 31.58 | 31.15 | 31.39 | 339,800 |
| 18 September 2026 | 31.61 | 31.90 | 31.35 | 31.60 | 725,200 |
| 17 September 2026 | 32.43 | 32.43 | 31.64 | 31.66 | 422,700 |
| 16 September 2026 | 31.29 | 32.34 | 31.24 | 32.18 | 392,600 |
| 15 September 2026 | 31.66 | 31.71 | 31.04 | 31.37 | 623,200 |
| 14 September 2026 | 31.67 | 32.75 | 31.16 | 31.81 | 593,000 |
| 11 September 2026 | 29.36 | 31.66 | 28.97 | 31.37 | 698,200 |