The price of Celsius Holdings, Inc. (CELH) on October 9, 2026 is 28.58 USD, +4.31% on the day. Over 52 weeks the stock traded between 23.56 USD and 66.74 USD; the price now sits 12% of the way up that range. Over the past year the price changed by -54.57%. The P/E ratio is 71.1, which is above the sector median (22.0). Market capitalization is 12.35 billion USD, rank 3 among 6 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −53.25 %
Celsius Holdings, Inc. trades on Nasdaq under the ticker CELH. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CELH has traded between 23.56 $ and 66.74 $. As of 9 October 2026 the price stood 11.63 % of the way from the 52-week low to the high.
Over one year CELH shares fell 54.57 %; over six months they fell 18.01 %. Volatility over 90 days is 65.34 %. Dividends are not included: this is price change only, as of 9 October 2026.
CELH trades at a price-to-earnings ratio of 71.1, above the sector median of 22.0. Price to sales is 4.2, above the sector median of 0.8. Price to book is 9.9, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 27.31 | 28.70 | 27.11 | 28.58 | 5M |
| 8 October 2026 | 26.82 | 27.63 | 26.69 | 27.40 | 6M |
| 7 October 2026 | 27.07 | 27.26 | 26.72 | 26.92 | 5M |
| 6 October 2026 | 27.57 | 27.80 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Celsius sells energy drinks positioned as workout fuel rather than as soda.
What sets it apart from older competitors is the framing: no sugar, an emphasis on fitness and metabolism, promotion through gyms and social media rather than extreme sport. That attracted an audience classic energy drinks did not consider theirs, above all women.
The brand's fate was decided by a distribution agreement with a large beverage system: getting into shop refrigerators nationwide changed the scale within a year. The flip side is dependence on the partner and on how much stock it holds: a change in its ordering shows in results immediately. Risks: competition, regulation of health claims and fashion. The company pays no dividend.
Address:2424 N. FEDERAL HWY SUITE 208, BOCA RATON, FL, 33431, US
Celsius Holdings, Inc. reported revenue of 3.0B $ and net income of 174M $ over the last four quarters. Net margin is 5.85 %. Revenue changed by +123.34 % year over year. Earnings per share are 0.43 $. Market capitalisation is 12.3B $.
CELH has a return on equity of 13.89 %, above the sector median of 6.34 %. Return on assets is 3.37 %, above the sector median of 2.21 %. Operating margin is 7.68 %, above the sector median of 3.58 %.
| 13M |
| ZVIAZevia PBC | 1.21 | +1.68 % | 494,304 |
| REEDReed's, Inc. | 0.6400 | −1.54 % | 128,035 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 946.92 | −0.11 % | 2.0B |
| 27.13 |
| 27.29 |
| 4M |
| 5 October 2026 | 26.98 | 27.79 | 26.63 | 27.52 | 7M |
| 2 October 2026 | 27.75 | 27.90 | 26.43 | 26.75 | 9M |
| 1 October 2026 | 27.45 | 27.85 | 27.16 | 27.41 | 6M |
| 30 September 2026 | 28.00 | 28.12 | 27.28 | 27.35 | 5M |
| 29 September 2026 | 28.11 | 28.54 | 27.34 | 27.71 | 7M |
| 28 September 2026 | 27.55 | 28.60 | 26.81 | 28.00 | 7M |
| 25 September 2026 | 28.31 | 28.57 | 27.70 | 27.99 | 7M |
| 24 September 2026 | 29.30 | 29.40 | 27.92 | 28.43 | 6M |
| 23 September 2026 | 29.28 | 29.46 | 28.70 | 29.18 | 5M |
| 22 September 2026 | 28.91 | 30.17 | 28.78 | 29.39 | 7M |
| 21 September 2026 | 28.10 | 28.52 | 27.85 | 28.02 | 8M |
| 18 September 2026 | 28.70 | 28.84 | 28.01 | 28.02 | 13M |
| 17 September 2026 | 28.67 | 28.83 | 28.05 | 28.34 | 6M |
| 16 September 2026 | 28.72 | 28.88 | 28.01 | 28.25 | 6M |
| 15 September 2026 | 28.17 | 28.31 | 27.41 | 27.63 | 6M |
| 14 September 2026 | 27.42 | 28.68 | 27.37 | 28.45 | 9M |