Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Monster Beverage Corporation trades on Nasdaq under the ticker MNST. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MNST has traded between 41.05 $ and 100.34 $. As of 09 October 2026 the price stood 4.37 % of the way from the 52-week low to the high.
Over one year MNST shares fell 35.96 %; over six months they fell 42.72 %. Volatility over 90 days is 305.15 %. Dividends are not included: this is price change only, as of 09 October 2026.
MNST trades at a price-to-earnings ratio of 42.1, above the sector median of 21.6. Price to sales is 9.7, above the sector median of 0.9. Price to book is 9.8, above the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 43.40 | 43.81 | 43.34 | 43.64 | 6M |
| 08 October 2026 | 42.90 | 44.12 | 42.90 | 43.65 | 9M |
| 07 October 2026 | 43.18 | 43.46 | 42.56 | 42.88 | 8M |
| 06 October 2026 | 43.25 | 43.47 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Monster Beverage sells energy drinks and does not brew them: production and distribution are handed to a partner.
The company owns the formula, the brand and the marketing, while bottling and store delivery run through Coca-Cola's partner network. That structure removes capital spending and produces exceptionally high margins, while tying the company to someone else's distribution system.
The category grows faster than beverages generally: energy drinks are bought more often and at a higher price per litre, and demand is resilient in downturns. Marketing here is not an expense but a mechanism: the brand is built through sport and subcultures, and without continuous investment it loses relevance.
Risks: aluminium and sugar costs, regulatory attention to caffeine content and sales to minors, and competition from Red Bull and newer brands. The company pays no dividend, directing cash into buybacks.
Address:1 MONSTER WAY, CORONA, CA, 92879, US
Monster Beverage Corporation reported revenue of 8.8B $ and net income of 2.0B $ over the last four quarters. Net margin is 23.11 %. Revenue changed by +18.06 % year over year. Earnings per share are 1.04 $. Market capitalisation is 85.6B $.
MNST has a return on equity of 23.28 %, above the sector median of 6.34 %. Return on assets is 18.74 %, above the sector median of 2.21 %. Operating margin is 29.34 %, above the sector median of 3.58 %.
| 13M |
| ZVIAZevia PBC | 1.20 | +0.42 % | 506,407 |
| REEDReed's, Inc. | 0.6394 | −1.11 % | 127,715 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| 42.88 |
| 43.25 |
| 7M |
| 05 October 2026 | 42.88 | 43.64 | 42.71 | 43.51 | 10M |
| 02 October 2026 | 42.37 | 42.99 | 42.11 | 42.94 | 8M |
| 01 October 2026 | 41.60 | 42.36 | 41.41 | 42.14 | 10M |
| 30 September 2026 | 41.88 | 42.35 | 41.62 | 41.62 | 12M |
| 29 September 2026 | 41.49 | 41.91 | 41.05 | 41.74 | 11M |
| 28 September 2026 | 42.07 | 42.20 | 41.22 | 41.86 | 15M |
| 25 September 2026 | 42.49 | 43.17 | 42.11 | 43.11 | 9M |
| 24 September 2026 | 44.13 | 44.18 | 42.61 | 42.67 | 10M |
| 23 September 2026 | 44.16 | 44.43 | 43.31 | 43.91 | 9M |
| 22 September 2026 | 44.14 | 44.85 | 44.14 | 44.27 | 8M |
| 21 September 2026 | 44.47 | 44.61 | 43.85 | 44.00 | 10M |
| 18 September 2026 | 44.66 | 45.08 | 44.36 | 44.71 | 19M |
| 17 September 2026 | 44.78 | 44.81 | 44.23 | 44.51 | 9M |
| 16 September 2026 | 44.66 | 45.04 | 44.53 | 44.57 | 8M |
| 15 September 2026 | 44.00 | 44.94 | 43.86 | 44.63 | 10M |
| 14 September 2026 | 43.51 | 44.41 | 43.51 | 44.20 | 9M |