Loading the section
Prices delayed by 15 minutes
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Zevia PBC trades on NYSE under the ticker ZVIA. The company belongs to the Consumer defensive sector. The trading history on this page starts on 22 July 2021.
Over the past 52 weeks ZVIA has traded between 1.11 $ and 2.78 $. As of 09 October 2026 the price stood 4.79 % of the way from the 52-week low to the high.
Over one year ZVIA shares fell 48.26 %; over six months they were unchanged. Volatility over 90 days is 67.57 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.5, below the sector median of 0.9. Price to book is 1.8, below the sector median of 2.1. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.22 | 1.23 | 1.18 | 1.19 | 401,600 |
| 07 October 2026 | 1.19 | 1.22 | 1.19 | 1.21 | 279,300 |
| 06 October 2026 | 1.22 | 1.23 | 1.19 | 1.20 | 188,900 |
| 05 October 2026 | 1.22 | 1.27 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:15821 VENTURA BLVD. SUITE 135, ENCINO, CA, 91436, US
Zevia PBC reported revenue of 169M $ and a net loss of 6M $ over the last four quarters. Net margin is −3.43 %. Revenue changed by +9.76 % year over year. Earnings per share are −0.10 $. Market capitalisation is 81M $.
ZVIA has a return on equity of −12.97 %, below the sector median of 6.34 %. Return on assets is −10.04 %, below the sector median of 2.21 %. Operating margin is −4.59 %, below the sector median of 3.58 %.
| 101M |
| FIZZNational Beverage Corp. | 30.52 | −1.05 % | 13M |
| REEDReed's, Inc. | 0.6394 | −1.11 % | 127,715 |
| WMTWalmart Inc. | 111.35 | +0.71 % | 2.4B |
| COSTCostco Wholesale Corporation | 945.43 | −0.26 % | 2.1B |
| 1.21 |
| 1.21 |
| 292,700 |
| 02 October 2026 | 1.23 | 1.23 | 1.18 | 1.21 | 312,000 |
| 01 October 2026 | 1.19 | 1.23 | 1.19 | 1.21 | 255,000 |
| 30 September 2026 | 1.23 | 1.25 | 1.17 | 1.18 | 595,600 |
| 29 September 2026 | 1.28 | 1.28 | 1.21 | 1.22 | 432,100 |
| 28 September 2026 | 1.32 | 1.35 | 1.25 | 1.27 | 382,600 |
| 25 September 2026 | 1.33 | 1.36 | 1.32 | 1.33 | 278,800 |
| 24 September 2026 | 1.29 | 1.33 | 1.28 | 1.33 | 234,500 |
| 23 September 2026 | 1.34 | 1.35 | 1.27 | 1.29 | 510,200 |
| 22 September 2026 | 1.39 | 1.39 | 1.32 | 1.34 | 417,000 |
| 21 September 2026 | 1.44 | 1.47 | 1.39 | 1.39 | 370,200 |
| 18 September 2026 | 1.40 | 1.50 | 1.38 | 1.42 | 1M |
| 17 September 2026 | 1.35 | 1.39 | 1.34 | 1.39 | 351,900 |
| 16 September 2026 | 1.28 | 1.35 | 1.28 | 1.33 | 237,600 |
| 15 September 2026 | 1.30 | 1.32 | 1.29 | 1.30 | 203,000 |
| 14 September 2026 | 1.26 | 1.31 | 1.23 | 1.29 | 335,100 |
| 11 September 2026 | 1.25 | 1.31 | 1.23 | 1.26 | 633,800 |