Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
The Carlyle Group Inc. trades on Nasdaq under the ticker CG. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks CG has traded between 37.08 $ and 67.30 $. As of 09 October 2026 the price stood 4.33 % of the way from the 52-week low to the high.
Over one year CG shares fell 37.69 %; over six months they fell 20.30 %. Volatility over 90 days is 35.74 %. Dividends are not included: this is price change only, as of 09 October 2026.
CG trades at a price-to-earnings ratio of 25.3, above the sector median of 13.4. Price to sales is 3.4, above the sector median of 2.7. Price to book is 1.9, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 37.30 | 38.70 | 37.08 | 38.39 | 5M |
| 07 October 2026 | 38.06 | 38.36 | 37.50 | 37.80 | 4M |
| 06 October 2026 | 39.32 | 39.68 | 38.86 | 38.88 | 3M |
| 05 October 2026 | 39.73 | 39.98 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Carlyle buys companies with institutional money and sells them a few years later.
The fund gathers commitments from pension systems, sovereign funds and insurers, acquires businesses, restructures them and exits through a sale or a listing. Income has two layers: steady management fees on commitments and a share of performance, which arrives irregularly and in large sums.
Historically the firm is strong in defence and government contracting and in Asia. Alongside buyouts sit credit, real estate and insurance solutions, where money arrives for a longer term. Risks: slower fundraising, expensive money and closed exit windows when there is nobody to sell an asset to. A dividend is paid.
Address:C/O THE CARLYLE GROUP 1001 PENNSYLVANIA AVENUE, N.W., WASHINGTON, DC, 20004, US
The Carlyle Group Inc. reported revenue of 4.1B $ and net income of 547M $ over the last four quarters. Net margin is 13.46 %. Revenue changed by −28.89 % year over year. Earnings per share are 1.46 $. Market capitalisation is 13.8B $.
CG has a return on equity of 7.41 %, below the sector median of 9.80 %. Return on assets is 1.83 %, above the sector median of 1.13 %.
The Carlyle Group Inc. pays dividends quarterly: 1.40 $ per share over the past twelve months, a yield of 3.65 %. The latest payment was 0.35 $, with an ex-dividend date of 17 August 2026.
| 322M |
| ARESAres Management Corporation | 117.22 | +0.83 % | 270M |
| OWLBlue Owl Capital Inc. | 9.69 | +4.53 % | 205M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 45.88 | +1.57 % | 140M |
| 39.07 |
| 39.32 |
| 4M |
| 02 October 2026 | 40.90 | 41.74 | 39.66 | 39.82 | 3M |
| 01 October 2026 | 39.66 | 40.93 | 39.39 | 40.39 | 4M |
| 30 September 2026 | 40.00 | 40.20 | 39.40 | 39.66 | 4M |
| 29 September 2026 | 39.84 | 39.94 | 39.08 | 39.68 | 3M |
| 28 September 2026 | 39.68 | 39.72 | 38.72 | 39.52 | 3M |
| 25 September 2026 | 39.88 | 40.22 | 39.41 | 40.03 | 2M |
| 24 September 2026 | 40.16 | 40.51 | 38.76 | 39.42 | 3M |
| 23 September 2026 | 39.83 | 40.67 | 39.83 | 39.92 | 3M |
| 22 September 2026 | 41.42 | 41.44 | 40.09 | 40.23 | 4M |
| 21 September 2026 | 40.61 | 41.20 | 40.10 | 40.86 | 3M |
| 18 September 2026 | 40.08 | 40.58 | 39.55 | 40.10 | 6M |
| 17 September 2026 | 41.08 | 41.30 | 40.10 | 40.17 | 5M |
| 16 September 2026 | 41.64 | 41.83 | 39.16 | 40.01 | 4M |
| 15 September 2026 | 41.50 | 41.75 | 40.72 | 41.42 | 4M |
| 14 September 2026 | 41.97 | 42.81 | 41.21 | 41.82 | 3M |
| 11 September 2026 | 43.71 | 43.77 | 42.33 | 42.34 | 4M |