Closing prices for 09 October 2026
Next earnings report: 29 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ameriprise Financial, Inc. trades on NYSE under the ticker AMP. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks AMP has traded between 422.37 $ and 572.56 $. As of 09 October 2026 the price stood 52.03 % of the way from the 52-week low to the high.
Over one year AMP shares rose 2.11 %; over six months they rose 12.14 %. Volatility over 90 days is 24.42 %. Dividends are not included: this is price change only, as of 09 October 2026.
AMP trades at a price-to-earnings ratio of 11.5, below the sector median of 13.4. Price to sales is 2.3, below the sector median of 2.7. Price to book is 7.2, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 497.17 | 502.72 | 496.44 | 500.51 | 487,078 |
| 08 October 2026 | 490.12 | 500.46 | 488.76 | 499.08 | 557,600 |
| 07 October 2026 | 494.36 | 496.32 | 485.17 | 490.56 | 432,400 |
| 06 October 2026 | 495.24 | 497.87 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Ameriprise manages private client wealth through a network of financial advisers.
The base is advisers working with affluent families: fees are charged as a share of assets under management, so revenue grows with markets and with new inflows. Client relationships are long, and an adviser moving to a competitor takes clients along — hence competition for advisers themselves.
The second part is life insurance and annuities, where liabilities are long and reserve income depends on interest rates. The company steadily reduced that segment's share in favour of less capital-intensive wealth management. Ameriprise pays a dividend and buys back stock very actively. Adviser headcount and net client inflows are therefore the two numbers that decide the year.
Address:1099 AMERIPRISE FINANCIAL CENTER, MINNEAPOLIS, MN, 55474, US
Ameriprise Financial, Inc. reported revenue of 19.3B $ and net income of 3.9B $ over the last four quarters. Net margin is 20.16 %. Revenue changed by +6.82 % year over year. Earnings per share are 40.13 $. Market capitalisation is 44.7B $.
AMP has a return on equity of 62.70 %, above the sector median of 9.80 %. Return on assets is 2.11 %, above the sector median of 1.13 %.
| 270M |
| OWLBlue Owl Capital Inc. | 9.69 | +4.53 % | 205M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 45.88 | +1.57 % | 140M |
| CGThe Carlyle Group Inc. | 38.71 | +0.83 % | 139M |
| 489.39 |
| 496.61 |
| 562,600 |
| 05 October 2026 | 493.56 | 496.59 | 489.68 | 494.94 | 579,000 |
| 02 October 2026 | 492.59 | 497.18 | 487.32 | 490.91 | 462,600 |
| 01 October 2026 | 489.28 | 497.44 | 486.82 | 494.82 | 595,500 |
| 30 September 2026 | 497.78 | 502.49 | 492.00 | 492.35 | 769,300 |
| 29 September 2026 | 493.45 | 498.34 | 492.58 | 497.32 | 496,600 |
| 28 September 2026 | 491.59 | 497.76 | 489.39 | 496.16 | 724,900 |
| 25 September 2026 | 486.37 | 500.21 | 486.37 | 493.00 | 765,100 |
| 24 September 2026 | 504.89 | 507.53 | 477.91 | 485.15 | 1M |
| 23 September 2026 | 508.82 | 516.22 | 501.37 | 502.79 | 728,100 |
| 22 September 2026 | 536.78 | 536.82 | 498.80 | 512.37 | 1M |
| 21 September 2026 | 550.22 | 552.51 | 534.12 | 535.72 | 659,400 |
| 18 September 2026 | 544.20 | 547.12 | 537.08 | 544.33 | 1M |
| 17 September 2026 | 544.57 | 552.13 | 541.82 | 545.70 | 525,100 |
| 16 September 2026 | 556.84 | 556.84 | 531.61 | 540.86 | 609,600 |
| 15 September 2026 | 555.85 | 560.18 | 552.39 | 559.34 | 685,500 |
| 14 September 2026 | 556.36 | 562.35 | 552.59 | 558.54 | 600,800 |