Loading the section
Prices delayed by 15 minutes
Next earnings report: 29 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Blue Owl Capital Inc. trades on NYSE under the ticker OWL. The company belongs to the Financials sector. The trading history on this page starts on 14 December 2020.
Over the past 52 weeks OWL has traded between 7.95 $ and 17.33 $. As of 09 October 2026 the price stood 14.07 % of the way from the 52-week low to the high.
Over one year OWL shares fell 42.46 %; over six months they rose 11.96 %. Volatility over 90 days is 42.68 %. Dividends are not included: this is price change only, as of 09 October 2026.
OWL trades at a price-to-earnings ratio of 72.3, above the sector median of 13.4. Price to sales is 11.0, above the sector median of 2.7. Price to book is 3.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 9.10 | 9.31 | 8.99 | 9.27 | 21M |
| 07 October 2026 | 8.93 | 9.19 | 8.88 | 9.11 | 19M |
| 06 October 2026 | 9.05 | 9.19 | 8.96 | 9.07 | 19M |
| 05 October 2026 | 9.03 | 9.11 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Blue Owl Capital Inc. (OWL) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 567.8m $, net income was 78.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:399 PARK AVENUE, 37TH FLOOR, NEW YORK, NY, 10022, US
Blue Owl Capital Inc. reported revenue of 573M $ and net income of 87M $ over the last four quarters. Net margin is 15.17 %. Revenue changed by +6.10 % year over year. Earnings per share are 0.12 $. Market capitalisation is 6.3B $.
OWL has a return on equity of 4.14 %, below the sector median of 9.80 %. Return on assets is 0.70 %, below the sector median of 1.13 %.
| 322M |
| ARESAres Management Corporation | 117.22 | +0.83 % | 270M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 45.88 | +1.57 % | 140M |
| CGThe Carlyle Group Inc. | 38.71 | +0.83 % | 139M |
| 8.78 |
| 8.97 |
| 20M |
| 02 October 2026 | 9.12 | 9.27 | 8.93 | 9.08 | 33M |
| 01 October 2026 | 9.13 | 9.28 | 8.77 | 8.95 | 24M |
| 30 September 2026 | 9.33 | 9.39 | 9.08 | 9.09 | 12M |
| 29 September 2026 | 9.15 | 9.29 | 9.07 | 9.28 | 12M |
| 28 September 2026 | 9.20 | 9.23 | 9.02 | 9.15 | 17M |
| 25 September 2026 | 9.31 | 9.42 | 9.18 | 9.32 | 15M |
| 24 September 2026 | 9.34 | 9.51 | 9.02 | 9.25 | 39M |
| 23 September 2026 | 9.75 | 9.81 | 9.57 | 9.60 | 18M |
| 22 September 2026 | 10.23 | 10.30 | 9.76 | 9.88 | 13M |
| 21 September 2026 | 10.06 | 10.10 | 9.86 | 10.02 | 14M |
| 18 September 2026 | 9.92 | 10.00 | 9.73 | 9.84 | 18M |
| 17 September 2026 | 10.37 | 10.40 | 9.96 | 9.96 | 14M |
| 16 September 2026 | 10.33 | 10.33 | 9.84 | 10.12 | 17M |
| 15 September 2026 | 10.39 | 10.43 | 10.16 | 10.24 | 18M |
| 14 September 2026 | 10.44 | 10.67 | 10.29 | 10.43 | 14M |
| 11 September 2026 | 10.58 | 10.69 | 10.36 | 10.56 | 15M |