Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
KKR & Co. Inc. trades on NYSE under the ticker KKR. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks KKR has traded between 82.67 $ and 144.84 $. As of 09 October 2026 the price stood 13.32 % of the way from the 52-week low to the high.
Over one year KKR shares fell 27.08 %; over six months they fell 0.30 %. Volatility over 90 days is 35.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
KKR trades at a price-to-earnings ratio of 26.7, above the sector median of 13.4. Price to sales is 3.8, above the sector median of 2.7. Price to book is 2.6, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 90.43 | 92.61 | 89.52 | 90.95 | 4M |
| 08 October 2026 | 88.01 | 89.62 | 88.01 | 89.56 | 7M |
| 07 October 2026 | 89.53 | 90.25 | 88.32 | 89.67 | 5M |
| 06 October 2026 | 90.20 | 91.63 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
KKR manages private capital and, increasingly, insurance reserves that it invests itself.
The classic part is buyouts, infrastructure, real estate and credit invested with institutional money. Income has two layers: steady management fees on commitments and uneven performance fees arising only after a successful exit.
The distinction of recent years is the Global Atlantic insurance arm: it sells annuities and invests the reserves through the firm's own funds. That creates a permanent capital source independent of institutional investors' mood — something asset managers historically lacked.
Risks: rates, which affect both portfolio valuations and funding costs; difficulty exiting investments when the issuance market is closed; regulatory attention to the insurance arm. Distributions are variable and follow realised profit.
Address:30 HUDSON YARDS, NEW YORK, NY, 10001, US
KKR & Co. Inc. reported revenue of 20.7B $ and net income of 3.0B $ over the last four quarters. Net margin is 14.33 %. Revenue changed by +34.83 % year over year. Market capitalisation is 79.1B $.
KKR has a return on equity of 9.71 %, below the sector median of 9.80 %. Return on assets is 0.72 %, below the sector median of 1.13 %.
| 270M |
| OWLBlue Owl Capital Inc. | 9.69 | +4.53 % | 205M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 45.88 | +1.57 % | 140M |
| CGThe Carlyle Group Inc. | 38.71 | +0.83 % | 139M |
| 89.78 |
| 90.67 |
| 5M |
| 05 October 2026 | 90.00 | 90.55 | 88.55 | 89.96 | 5M |
| 02 October 2026 | 91.71 | 93.35 | 90.25 | 90.29 | 5M |
| 01 October 2026 | 92.08 | 93.10 | 89.19 | 91.24 | 7M |
| 30 September 2026 | 93.11 | 93.27 | 91.18 | 91.30 | 5M |
| 29 September 2026 | 93.78 | 94.10 | 92.15 | 93.18 | 4M |
| 28 September 2026 | 95.34 | 95.68 | 92.70 | 93.24 | 6M |
| 25 September 2026 | 96.05 | 97.39 | 95.50 | 96.67 | 3M |
| 24 September 2026 | 96.85 | 97.59 | 93.96 | 95.64 | 4M |
| 23 September 2026 | 97.46 | 98.37 | 96.51 | 97.21 | 4M |
| 22 September 2026 | 101.77 | 102.23 | 98.34 | 98.44 | 3M |
| 21 September 2026 | 100.29 | 101.10 | 98.85 | 100.83 | 3M |
| 18 September 2026 | 97.51 | 99.24 | 96.85 | 98.81 | 5M |
| 17 September 2026 | 98.61 | 100.02 | 98.15 | 98.19 | 3M |
| 16 September 2026 | 100.21 | 100.30 | 95.11 | 96.84 | 4M |
| 15 September 2026 | 101.76 | 102.79 | 99.71 | 100.00 | 4M |
| 14 September 2026 | 100.48 | 102.32 | 100.38 | 102.27 | 3M |