Closing prices for 09 October 2026
Next earnings report: 02 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Ares Management Corporation trades on NYSE under the ticker ARES. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks ARES has traded between 95.80 $ and 181.19 $. As of 09 October 2026 the price stood 25.08 % of the way from the 52-week low to the high.
Over one year ARES shares fell 21.75 %; over six months they rose 16.68 %. Volatility over 90 days is 39.69 %. Dividends are not included: this is price change only, as of 09 October 2026.
ARES trades at a price-to-earnings ratio of 58.0, above the sector median of 13.4. Price to sales is 6.1, above the sector median of 2.7. Price to book is 9.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 117.03 | 119.58 | 115.97 | 117.22 | 2M |
| 08 October 2026 | 114.71 | 116.38 | 113.85 | 116.26 | 3M |
| 07 October 2026 | 115.92 | 117.11 | 114.78 | 115.75 | 1M |
| 06 October 2026 | 117.90 | 119.13 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Ares Management specialises in lending to companies that banks will not finance.
Direct lending is the base: the fund lends to a mid-sized business directly, bypassing banks and the bond market. The rate exceeds a bank's because the borrower pays for speed and flexible terms, and regulatory constraints on banks left this niche to non-bank lenders.
Income has two layers: steady management fees on investor commitments and a share of performance. Alongside sit real estate, infrastructure and buyouts. Risks: portfolio quality in a downturn, since these borrowers are by definition riskier than a bank's; and dependence on institutional inflows. A large share of loans carries floating rates, so fund income rises with the policy rate while borrowers' ability to pay deteriorates at the same moment.
Address:1800 AVE OF THE STARS SUITE 1400, LOS ANGELES, CA, 90067, US
Ares Management Corporation reported revenue of 5.9B $ and net income of 623M $ over the last four quarters. Net margin is 10.54 %. Revenue changed by +38.51 % year over year. Market capitalisation is 36.1B $.
ARES has a return on equity of 15.47 %, above the sector median of 9.80 %. Return on assets is 2.19 %, above the sector median of 1.13 %.
| 322M |
| OWLBlue Owl Capital Inc. | 9.69 | +4.53 % | 205M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 45.88 | +1.57 % | 140M |
| CGThe Carlyle Group Inc. | 38.71 | +0.83 % | 139M |
| 116.94 |
| 117.74 |
| 2M |
| 05 October 2026 | 117.62 | 118.38 | 115.33 | 117.13 | 2M |
| 02 October 2026 | 118.44 | 120.50 | 116.73 | 117.55 | 3M |
| 01 October 2026 | 116.51 | 119.18 | 113.06 | 116.57 | 2M |
| 30 September 2026 | 118.97 | 119.52 | 115.41 | 116.17 | 2M |
| 29 September 2026 | 118.30 | 119.58 | 117.61 | 118.97 | 2M |
| 28 September 2026 | 120.69 | 120.69 | 117.47 | 118.34 | 2M |
| 25 September 2026 | 120.14 | 124.02 | 119.65 | 122.01 | 2M |
| 24 September 2026 | 121.30 | 121.35 | 116.30 | 120.11 | 3M |
| 23 September 2026 | 123.37 | 123.96 | 121.21 | 121.48 | 2M |
| 22 September 2026 | 130.65 | 130.65 | 124.20 | 124.72 | 2M |
| 21 September 2026 | 126.43 | 127.95 | 125.05 | 126.67 | 2M |
| 18 September 2026 | 124.58 | 125.96 | 122.86 | 123.80 | 8M |
| 17 September 2026 | 125.92 | 128.55 | 124.74 | 125.32 | 2M |
| 16 September 2026 | 127.96 | 128.61 | 121.29 | 124.21 | 2M |
| 15 September 2026 | 131.52 | 131.75 | 128.09 | 129.10 | 1M |
| 14 September 2026 | 130.59 | 132.93 | 129.90 | 131.52 | 2M |