Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Brookfield Asset Management Inc Class A Limited Voting Shares trades on NYSE under the ticker BAM. The company belongs to the Financials sector. The trading history on this page starts on 01 December 2022.
Over the past 52 weeks BAM has traded between 42.20 $ and 59.33 $. As of 09 October 2026 the price stood 21.48 % of the way from the 52-week low to the high.
Over one year BAM shares fell 21.42 %; over six months they rose 2.18 %. Volatility over 90 days is 30.03 %. Dividends are not included: this is price change only, as of 09 October 2026.
BAM trades at a price-to-earnings ratio of 29.4, above the sector median of 13.4. Price to sales is 14.3, above the sector median of 2.7. Price to book is 8.5, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 45.35 | 46.65 | 45.29 | 45.88 | 4M |
| 08 October 2026 | 44.07 | 45.26 | 44.01 | 45.17 | 4M |
| 07 October 2026 | 44.65 | 44.79 | 43.90 | 44.50 | 4M |
| 06 October 2026 | 45.00 | 45.42 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Brookfield Asset Management runs infrastructure, real estate and renewable power with other people's money.
The specialisation is real assets: ports, pipelines, communication towers, roads, power plants, offices. Such investments produce predictable, inflation-linked cash flow, which is why pension funds and insurers with long liabilities buy them.
The company was separated from the group so that a shareholder gets the management business itself — the fee on capital managed — rather than a stake in the assets. That makes the stock more predictable: fees are steady while asset valuations swing.
Risks: rates, which set the value of real assets; the ability to raise new capital; and concentration in real estate, where offices remain a sore subject after the shift to remote work. The company pays a dividend and plans it as an obligation.
Address:BROOKFIELD 225 LIBERTY STREET, 8TH FLOOR, NEW YORK, NY, 10281-1048, US
Brookfield Asset Management Inc Class A Limited Voting Shares reported revenue of 5.1B $ and net income of 2.5B $ over the last four quarters. Net margin is 48.82 %. Revenue changed by +21.47 % year over year. Earnings per share are 1.54 $. Market capitalisation is 72.8B $.
BAM has a return on equity of 28.85 %, above the sector median of 9.80 %. Return on assets is 13.81 %, above the sector median of 1.13 %.
| 322M |
| ARESAres Management Corporation | 117.22 | +0.83 % | 270M |
| OWLBlue Owl Capital Inc. | 9.69 | +4.53 % | 205M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| CGThe Carlyle Group Inc. | 38.71 | +0.83 % | 139M |
| 44.72 |
| 45.21 |
| 2M |
| 05 October 2026 | 44.86 | 44.88 | 44.05 | 44.73 | 3M |
| 02 October 2026 | 45.17 | 45.48 | 44.35 | 44.85 | 4M |
| 01 October 2026 | 44.58 | 44.96 | 43.76 | 44.56 | 5M |
| 30 September 2026 | 45.24 | 45.27 | 44.26 | 44.58 | 6M |
| 29 September 2026 | 44.60 | 45.01 | 44.19 | 44.97 | 4M |
| 28 September 2026 | 44.19 | 44.59 | 43.62 | 44.50 | 4M |
| 25 September 2026 | 44.76 | 44.87 | 44.01 | 44.59 | 3M |
| 24 September 2026 | 45.08 | 45.35 | 44.02 | 44.58 | 3M |
| 23 September 2026 | 45.69 | 45.96 | 45.22 | 45.26 | 2M |
| 22 September 2026 | 46.79 | 46.80 | 45.77 | 46.01 | 2M |
| 21 September 2026 | 46.69 | 46.88 | 45.78 | 46.22 | 3M |
| 18 September 2026 | 45.28 | 46.17 | 45.26 | 46.06 | 4M |
| 17 September 2026 | 46.02 | 46.11 | 45.04 | 45.42 | 2M |
| 16 September 2026 | 46.00 | 46.29 | 44.65 | 45.18 | 2M |
| 15 September 2026 | 46.57 | 46.71 | 45.76 | 45.84 | 3M |
| 14 September 2026 | 47.10 | 47.47 | 45.98 | 46.63 | 3M |