Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Blackstone Inc. trades on NYSE under the ticker BX. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BX has traded between 101.73 $ and 166.39 $. As of 09 October 2026 the price stood 19.42 % of the way from the 52-week low to the high.
Over one year BX shares fell 29.65 %; over six months they fell 0.47 %. Volatility over 90 days is 37.25 %. Dividends are not included: this is price change only, as of 09 October 2026.
BX trades at a price-to-earnings ratio of 27.5, above the sector median of 13.4. Price to sales is 5.7, above the sector median of 2.7. Price to book is 10.0, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 113.53 | 115.56 | 112.21 | 114.29 | 4M |
| 08 October 2026 | 110.72 | 112.90 | 110.26 | 112.68 | 6M |
| 07 October 2026 | 111.22 | 112.85 | 110.15 | 111.83 | 4M |
| 06 October 2026 | 112.81 | 113.86 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Blackstone manages private capital: it buys companies, property and debt with other people's money and takes a share of the profit.
Income has two layers. Management fees are charged on investor commitments regardless of performance — steady and predictable. Performance fees arise only after a fund earns above an agreed threshold, and are therefore uneven: a year of successful exits differs from the next by multiples.
There are four segments: corporate buyouts, real estate, credit and hedge-fund strategies. Real estate is historically the largest and the most rate-sensitive: expensive money lowers property valuations and complicates exits. Credit, by contrast, earns more when rates are high.
The key metric is dry powder — investor commitments not yet deployed. It shows what the company will earn from tomorrow. Distributions are variable and follow realised profit, so the dividend here is by definition not fixed.
Address:345 PARK AVENUE, NEW YORK, NY, 10154, US
Blackstone Inc. reported revenue of 14.8B $ and net income of 3.1B $ over the last four quarters. Net margin is 20.67 %. Revenue changed by +15.17 % year over year. Earnings per share are 3.90 $. Market capitalisation is 84.1B $.
BX has a return on equity of 36.49 %, above the sector median of 9.80 %. Return on assets is 6.32 %, above the sector median of 1.13 %.
| 270M |
| OWLBlue Owl Capital Inc. | 9.69 | +4.53 % | 205M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 45.88 | +1.57 % | 140M |
| CGThe Carlyle Group Inc. | 38.71 | +0.83 % | 139M |
| 112.09 |
| 113.36 |
| 4M |
| 05 October 2026 | 110.71 | 112.96 | 109.01 | 111.65 | 5M |
| 02 October 2026 | 112.64 | 115.58 | 111.62 | 111.75 | 6M |
| 01 October 2026 | 112.75 | 114.33 | 109.66 | 112.24 | 6M |
| 30 September 2026 | 114.00 | 114.37 | 111.93 | 112.09 | 6M |
| 29 September 2026 | 115.36 | 115.37 | 113.44 | 114.00 | 6M |
| 28 September 2026 | 117.00 | 117.35 | 113.88 | 114.56 | 8M |
| 25 September 2026 | 117.50 | 119.50 | 117.19 | 118.42 | 4M |
| 24 September 2026 | 118.50 | 119.43 | 115.28 | 117.21 | 5M |
| 23 September 2026 | 121.83 | 122.48 | 118.76 | 119.27 | 6M |
| 22 September 2026 | 127.63 | 127.75 | 123.27 | 124.01 | 3M |
| 21 September 2026 | 126.35 | 127.08 | 124.55 | 126.41 | 3M |
| 18 September 2026 | 124.28 | 125.17 | 122.83 | 124.96 | 6M |
| 17 September 2026 | 126.00 | 126.58 | 124.13 | 125.41 | 3M |
| 16 September 2026 | 127.25 | 127.88 | 121.42 | 123.45 | 4M |
| 15 September 2026 | 128.13 | 128.41 | 126.34 | 126.70 | 3M |
| 14 September 2026 | 126.81 | 129.58 | 126.81 | 128.29 | 3M |