Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Bath & Body Works, Inc. trades on NYSE under the ticker BBWI. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BBWI has traded between 14.28 $ and 27.40 $. As of 09 October 2026 the price stood 23.32 % of the way from the 52-week low to the high.
Over one year BBWI shares fell 33.31 %; over six months they fell 4.20 %. Volatility over 90 days is 53.96 %. Dividends are not included: this is price change only, as of 09 October 2026.
BBWI trades at a price-to-earnings ratio of 4.9, below the sector median of 18.8. Price to sales is 0.5, below the sector median of 0.8. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 17.54 | 17.70 | 17.28 | 17.34 | 7M |
| 08 October 2026 | 17.67 | 17.84 | 17.22 | 17.71 | 8M |
| 07 October 2026 | 18.01 | 18.45 | 17.69 | 17.81 | 8M |
| 06 October 2026 | 17.66 | 18.19 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Bath & Body Works, Inc. (BBWI) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2026-01-31, revenue was 7.3bn $, net income was 649.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:THREE LIMITED PKWY P O BOX 16000, COLUMBUS, OH, 43230, US
Bath & Body Works, Inc. reported revenue of 7.2B $ and net income of 727M $ over the last four quarters. Net margin is 10.03 %. Revenue changed by −1.39 % year over year. Earnings per share are 3.52 $. Market capitalisation is 3.5B $.
| 7M |
| HITIHigh Tide Inc. | 2.63 | +1.74 % | 2M |
| FLWS1-800-FLOWERS.COM, Inc. | 2.73 | −0.18 % | 1M |
| RENTRent the Runway, Inc. | 1.77 | −3.28 % | 490,873 |
| BARKBARK, Inc. | 8.02 | −2.31 % | 454,138 |
| 17.43 |
| 17.93 |
| 9M |
| 05 October 2026 | 16.39 | 17.53 | 16.39 | 17.46 | 12M |
| 02 October 2026 | 16.57 | 16.69 | 16.05 | 16.06 | 6M |
| 01 October 2026 | 16.08 | 16.55 | 16.08 | 16.40 | 5M |
| 30 September 2026 | 16.07 | 16.19 | 15.81 | 15.92 | 6M |
| 29 September 2026 | 16.27 | 16.28 | 15.80 | 15.99 | 5M |
| 28 September 2026 | 16.08 | 16.45 | 15.75 | 16.19 | 9M |
| 25 September 2026 | 16.75 | 16.93 | 16.33 | 16.45 | 6M |
| 24 September 2026 | 17.00 | 17.17 | 16.64 | 16.80 | 7M |
| 23 September 2026 | 17.00 | 17.15 | 16.71 | 17.02 | 6M |
| 22 September 2026 | 17.33 | 17.60 | 17.06 | 17.18 | 6M |
| 21 September 2026 | 17.55 | 17.55 | 16.91 | 16.91 | 8M |
| 18 September 2026 | 17.12 | 18.02 | 17.12 | 17.40 | 9M |
| 17 September 2026 | 17.03 | 17.23 | 16.75 | 17.19 | 6M |
| 16 September 2026 | 16.72 | 17.35 | 16.70 | 16.73 | 6M |
| 15 September 2026 | 17.91 | 18.01 | 16.60 | 16.72 | 9M |
| 14 September 2026 | 18.29 | 18.32 | 17.73 | 17.91 | 6M |