Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
High Tide Inc. trades on Nasdaq under the ticker HITI. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 08 January 2021.
Over the past 52 weeks HITI has traded between 2.02 $ and 3.80 $. As of 09 October 2026 the price stood 31.46 % of the way from the 52-week low to the high.
Over one year HITI shares fell 28.33 %; over six months they rose 13.16 %. Volatility over 90 days is 42.43 %. Dividends are not included: this is price change only, as of 09 October 2026.
High Tide Inc. reported revenue of 594M CAD and a net loss of 51M CAD for the latest fiscal year. Net margin is −8.65 %. Revenue changed by +13.72 % year over year. Earnings per share are −0.62 CAD.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 2.73 | 2.73 | 2.51 | 2.58 | 971,100 |
| 07 October 2026 | 2.69 | 2.78 | 2.69 | 2.73 | 658,100 |
| 06 October 2026 | 2.74 | 2.75 | 2.69 | 2.72 | 563,600 |
| 05 October 2026 | 2.63 | 2.74 |
Based on the fiscal year ended 31 October 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:#112, 11127 15TH STREET NE, CALGARY, AB, T3K 2M4, CA
HITI has a return on equity of −50.01 %, below the sector median of 6.51 %. Return on assets is −14.73 %, below the sector median of 1.81 %. Operating margin is −2.43 %, below the sector median of 2.98 %.
| 7M |
| TITNTitan Machinery Inc. | 22.63 | −4.35 % | 7M |
| FLWS1-800-FLOWERS.COM, Inc. | 2.73 | −0.18 % | 1M |
| RENTRent the Runway, Inc. | 1.77 | −3.28 % | 490,873 |
| BARKBARK, Inc. | 8.02 | −2.31 % | 454,138 |
| 2.63 |
| 2.73 |
| 539,400 |
| 02 October 2026 | 2.67 | 2.69 | 2.60 | 2.63 | 499,900 |
| 01 October 2026 | 2.73 | 2.73 | 2.67 | 2.67 | 425,900 |
| 30 September 2026 | 2.71 | 2.80 | 2.68 | 2.73 | 1M |
| 29 September 2026 | 2.77 | 2.83 | 2.77 | 2.80 | 579,600 |
| 28 September 2026 | 2.76 | 2.85 | 2.70 | 2.81 | 838,800 |
| 25 September 2026 | 2.70 | 2.81 | 2.68 | 2.79 | 849,500 |
| 24 September 2026 | 2.68 | 2.73 | 2.65 | 2.70 | 522,000 |
| 23 September 2026 | 2.72 | 2.75 | 2.66 | 2.72 | 734,400 |
| 22 September 2026 | 2.65 | 2.76 | 2.60 | 2.76 | 910,300 |
| 21 September 2026 | 2.57 | 2.66 | 2.57 | 2.63 | 650,200 |
| 18 September 2026 | 2.64 | 2.67 | 2.55 | 2.58 | 1M |
| 17 September 2026 | 2.67 | 2.71 | 2.64 | 2.65 | 524,700 |
| 16 September 2026 | 2.59 | 2.74 | 2.56 | 2.69 | 2M |
| 15 September 2026 | 2.64 | 2.65 | 2.48 | 2.54 | 2M |
| 14 September 2026 | 2.53 | 2.70 | 2.52 | 2.63 | 4M |
| 11 September 2026 | 2.56 | 2.56 | 2.49 | 2.53 | 592,200 |