Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Titan Machinery Inc. trades on Nasdaq under the ticker TITN. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks TITN has traded between 13.21 $ and 26.90 $. As of 09 October 2026 the price stood 68.81 % of the way from the 52-week low to the high.
Over one year TITN shares rose 40.47 %; over six months they rose 11.64 %. Volatility over 90 days is 71.08 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 0.8. Price to book is 1.0, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 23.60 | 23.93 | 22.46 | 22.63 | 365,129 |
| 08 October 2026 | 24.06 | 24.29 | 23.52 | 23.66 | 375,700 |
| 07 October 2026 | 24.72 | 24.86 | 22.94 | 24.04 | 287,200 |
| 06 October 2026 | 25.43 | 25.88 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:644 EAST BEATON DRIVE, WEST FARGO, ND, 58078, US
Titan Machinery Inc. reported revenue of 2.4B $ and a net loss of 54M $ over the last four quarters. Net margin is −2.28 %. Revenue changed by −11.72 % year over year. Earnings per share are −2.35 $. Market capitalisation is 562M $.
TITN has a return on equity of −9.46 %, below the sector median of 6.51 %. Return on assets is −3.32 %, below the sector median of 1.81 %. Operating margin is −0.28 %, below the sector median of 2.98 %.
| 7M |
| HITIHigh Tide Inc. | 2.63 | +1.74 % | 2M |
| FLWS1-800-FLOWERS.COM, Inc. | 2.73 | −0.18 % | 1M |
| RENTRent the Runway, Inc. | 1.77 | −3.28 % | 490,873 |
| BARKBARK, Inc. | 8.02 | −2.31 % | 454,138 |
| 25.12 |
| 25.20 |
| 111,400 |
| 05 October 2026 | 25.34 | 25.95 | 25.00 | 25.33 | 175,500 |
| 02 October 2026 | 23.86 | 25.51 | 23.67 | 25.42 | 263,400 |
| 01 October 2026 | 22.85 | 23.44 | 22.23 | 23.38 | 178,300 |
| 30 September 2026 | 23.51 | 23.69 | 22.99 | 23.08 | 188,100 |
| 29 September 2026 | 23.59 | 24.49 | 23.39 | 23.48 | 169,400 |
| 28 September 2026 | 23.21 | 23.78 | 23.02 | 23.47 | 122,700 |
| 25 September 2026 | 23.43 | 23.82 | 23.09 | 23.49 | 106,600 |
| 24 September 2026 | 24.10 | 24.13 | 23.02 | 23.48 | 182,900 |
| 23 September 2026 | 24.09 | 24.45 | 23.70 | 24.22 | 134,600 |
| 22 September 2026 | 23.98 | 24.53 | 23.55 | 24.17 | 180,800 |
| 21 September 2026 | 23.80 | 24.34 | 23.51 | 23.80 | 173,700 |
| 18 September 2026 | 23.65 | 23.85 | 23.25 | 23.72 | 289,600 |
| 17 September 2026 | 24.34 | 24.56 | 23.87 | 24.00 | 195,300 |
| 16 September 2026 | 24.20 | 24.40 | 23.43 | 23.77 | 200,000 |
| 15 September 2026 | 24.06 | 24.59 | 23.32 | 24.27 | 237,800 |
| 14 September 2026 | 23.00 | 24.29 | 22.52 | 24.25 | 295,400 |