Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Petco Health and Wellness Company, Inc. trades on Nasdaq under the ticker WOOF. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 14 January 2021.
Over the past 52 weeks WOOF has traded between 2.14 $ and 3.88 $. As of 09 October 2026 the price stood 5.17 % of the way from the 52-week low to the high.
Over one year WOOF shares fell 40.53 %; over six months they fell 20.07 %. Volatility over 90 days is 44.00 %. Dividends are not included: this is price change only, as of 09 October 2026.
WOOF trades at a price-to-earnings ratio of 113, above the sector median of 18.8. Price to sales is 0.1, below the sector median of 0.8. Price to book is 0.5, below the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 2.24 | 2.25 | 2.21 | 2.23 | 1M |
| 08 October 2026 | 2.21 | 2.25 | 2.18 | 2.24 | 2M |
| 07 October 2026 | 2.20 | 2.25 | 2.19 | 2.22 | 2M |
| 06 October 2026 | 2.19 | 2.25 | 2.17 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:10850 VIA FRONTERA, SAN DIEGO, CA, 92127, US
Petco Health and Wellness Company, Inc. reported revenue of 6.0B $ and net income of 6M $ over the last four quarters. Net margin is 0.09 %. Revenue changed by −1.91 % year over year. Earnings per share are 0.02 $. Market capitalisation is 633M $.
WOOF has a return on equity of 0.48 %, below the sector median of 6.51 %. Return on assets is 0.11 %, below the sector median of 1.81 %. Operating margin is 2.16 %, below the sector median of 2.98 %.
| 7M |
| HITIHigh Tide Inc. | 2.63 | +1.74 % | 2M |
| FLWS1-800-FLOWERS.COM, Inc. | 2.73 | −0.18 % | 1M |
| RENTRent the Runway, Inc. | 1.77 | −3.28 % | 490,873 |
| BARKBARK, Inc. | 8.02 | −2.31 % | 454,138 |
| 2.22 |
| 3M |
| 05 October 2026 | 2.18 | 2.21 | 2.15 | 2.18 | 3M |
| 02 October 2026 | 2.23 | 2.23 | 2.14 | 2.19 | 4M |
| 01 October 2026 | 2.27 | 2.28 | 2.19 | 2.20 | 3M |
| 30 September 2026 | 2.30 | 2.34 | 2.26 | 2.27 | 2M |
| 29 September 2026 | 2.25 | 2.30 | 2.25 | 2.28 | 2M |
| 28 September 2026 | 2.27 | 2.32 | 2.25 | 2.27 | 2M |
| 25 September 2026 | 2.32 | 2.33 | 2.27 | 2.27 | 2M |
| 24 September 2026 | 2.31 | 2.35 | 2.29 | 2.29 | 2M |
| 23 September 2026 | 2.39 | 2.39 | 2.30 | 2.31 | 2M |
| 22 September 2026 | 2.40 | 2.45 | 2.38 | 2.39 | 2M |
| 21 September 2026 | 2.37 | 2.40 | 2.34 | 2.37 | 2M |
| 18 September 2026 | 2.39 | 2.39 | 2.35 | 2.36 | 3M |
| 17 September 2026 | 2.39 | 2.44 | 2.37 | 2.40 | 2M |
| 16 September 2026 | 2.41 | 2.42 | 2.34 | 2.35 | 2M |
| 15 September 2026 | 2.43 | 2.44 | 2.35 | 2.38 | 3M |
| 14 September 2026 | 2.44 | 2.50 | 2.42 | 2.43 | 2M |