Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Rent the Runway, Inc. trades on Nasdaq under the ticker RENT. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 27 October 2021.
Over the past 52 weeks RENT has traded between 1.51 $ and 10.13 $. As of 09 October 2026 the price stood 3.02 % of the way from the 52-week low to the high.
Over one year RENT shares fell 64.53 %; over six months they fell 68.62 %. Volatility over 90 days is 82.33 %. Dividends are not included: this is price change only, as of 09 October 2026.
RENT trades at a price-to-earnings ratio of 0.7, below the sector median of 18.8. Price to sales is 0.1, below the sector median of 0.8. Calculated from reports for the period ending 30 April 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 1.78 | 1.83 | 1.71 | 1.77 | 168,149 |
| 08 October 2026 | 1.65 | 1.85 | 1.65 | 1.83 | 193,500 |
| 07 October 2026 | 1.62 | 1.74 | 1.58 | 1.68 | 114,100 |
| 06 October 2026 | 1.55 | 1.70 |
Based on the last 12 months of reports, through 30 April 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:10 JAY ST, BROOKLYN, NY, 11201, US
Rent the Runway, Inc. reported revenue of 350M $ and net income of 30M $ over the last four quarters. Net margin is 8.51 %. Revenue changed by +16.39 % year over year. Earnings per share are 7.89 $. Market capitalisation is 21M $.
| 7M |
| TITNTitan Machinery Inc. | 22.63 | −4.35 % | 7M |
| HITIHigh Tide Inc. | 2.63 | +1.74 % | 2M |
| FLWS1-800-FLOWERS.COM, Inc. | 2.73 | −0.18 % | 1M |
| BARKBARK, Inc. | 8.02 | −2.31 % | 454,138 |
| 1.55 |
| 1.65 |
| 178,100 |
| 05 October 2026 | 1.53 | 1.58 | 1.51 | 1.55 | 125,900 |
| 02 October 2026 | 1.67 | 1.74 | 1.52 | 1.55 | 197,400 |
| 01 October 2026 | 1.62 | 1.74 | 1.61 | 1.65 | 131,700 |
| 30 September 2026 | 1.63 | 1.72 | 1.62 | 1.65 | 193,000 |
| 29 September 2026 | 1.61 | 1.71 | 1.60 | 1.68 | 145,500 |
| 28 September 2026 | 1.64 | 1.66 | 1.53 | 1.61 | 182,900 |
| 25 September 2026 | 1.79 | 1.79 | 1.63 | 1.67 | 216,800 |
| 24 September 2026 | 1.70 | 1.82 | 1.60 | 1.79 | 271,100 |
| 23 September 2026 | 1.84 | 1.88 | 1.67 | 1.70 | 183,400 |
| 22 September 2026 | 1.91 | 1.91 | 1.81 | 1.88 | 160,500 |
| 21 September 2026 | 1.87 | 2.00 | 1.77 | 1.94 | 159,700 |
| 18 September 2026 | 1.91 | 1.91 | 1.72 | 1.86 | 829,300 |
| 17 September 2026 | 1.99 | 1.99 | 1.85 | 1.93 | 190,500 |
| 16 September 2026 | 2.07 | 2.07 | 1.87 | 1.94 | 233,200 |
| 15 September 2026 | 1.82 | 2.13 | 1.75 | 2.07 | 610,900 |
| 14 September 2026 | 2.47 | 2.47 | 1.86 | 1.93 | 827,600 |