Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
BARK, Inc. trades on NYSE under the ticker BARK. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 18 December 2020.
Over the past 52 weeks BARK has traded between 7.98 $ and 20.80 $. As of 09 October 2026 the price stood 0.31 % of the way from the 52-week low to the high.
Over one year BARK shares fell 48.85 %; over six months they fell 3.37 %. Volatility over 90 days is 74.76 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 0.2, below the sector median of 0.8. Price to book is 0.9, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 8.26 | 8.26 | 8.01 | 8.02 | 38,718 |
| 08 October 2026 | 8.25 | 8.35 | 8.09 | 8.21 | 45,500 |
| 07 October 2026 | 8.00 | 8.31 | 7.98 | 8.22 | 24,700 |
| 06 October 2026 | 8.20 | 8.21 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:120 BROADWAY, 12TH FLOOR, NEW YORK, NY, 10271, US
BARK, Inc. reported revenue of 395M $ and a net loss of 39M $ for the latest fiscal year. Net margin is −9.88 %. Revenue changed by −18.45 % year over year. Earnings per share are −4.57 $. Market capitalisation is 64M $.
BARK has a return on equity of −54.16 %, below the sector median of 6.51 %. Return on assets is −22.95 %, below the sector median of 1.81 %. Operating margin is −10.18 %, below the sector median of 2.98 %.
| 7M |
| TITNTitan Machinery Inc. | 22.63 | −4.35 % | 7M |
| HITIHigh Tide Inc. | 2.63 | +1.74 % | 2M |
| FLWS1-800-FLOWERS.COM, Inc. | 2.73 | −0.18 % | 1M |
| RENTRent the Runway, Inc. | 1.77 | −3.28 % | 490,873 |
| 8.10 |
| 8.17 |
| 17,400 |
| 05 October 2026 | 8.10 | 8.20 | 8.05 | 8.10 | 21,500 |
| 02 October 2026 | 8.46 | 8.63 | 8.06 | 8.12 | 43,400 |
| 01 October 2026 | 8.40 | 8.59 | 8.30 | 8.52 | 34,300 |
| 30 September 2026 | 8.38 | 8.58 | 8.33 | 8.46 | 39,500 |
| 29 September 2026 | 8.09 | 8.38 | 8.09 | 8.27 | 35,400 |
| 28 September 2026 | 8.16 | 8.35 | 8.09 | 8.19 | 34,400 |
| 25 September 2026 | 8.41 | 8.84 | 8.15 | 8.16 | 113,900 |
| 24 September 2026 | 8.17 | 8.33 | 8.01 | 8.10 | 31,200 |
| 23 September 2026 | 8.68 | 8.68 | 8.15 | 8.23 | 78,500 |
| 22 September 2026 | 8.91 | 8.96 | 8.58 | 8.60 | 43,700 |
| 21 September 2026 | 8.88 | 8.94 | 8.72 | 8.75 | 44,600 |
| 18 September 2026 | 9.00 | 9.07 | 8.80 | 8.83 | 94,500 |
| 17 September 2026 | 8.60 | 9.03 | 8.55 | 8.94 | 46,100 |
| 16 September 2026 | 8.98 | 8.98 | 8.55 | 8.55 | 49,000 |
| 15 September 2026 | 9.27 | 9.27 | 8.80 | 8.85 | 42,900 |
| 14 September 2026 | 9.49 | 9.54 | 9.07 | 9.14 | 44,800 |