Loading the section
ULTAUlta Beauty, Inc.
570.37+1.09 %
Closing prices for 09 October 2026
connecting
Next earnings report: none scheduled in the next five weeks · Earnings calendar
- Day range, $
- 559.09 — 571.00
- 52-week range, $
- 443.60 — 714.97
- Turnover 30d, $
- 298M
- Sector
- Consumer cyclical
- Venue
- XNAS
Chart
The series is stated in the current share scale after splits; dividends are not included in the price
Key figures
- Week
- +4.91 %
- Month
- +6.49 %
- 3 months
- +20.50 %
- 6 months
- +9.61 %
- Year
- +0.81 %
- Volatility 30d
- 29.16 %
- Volatility 90d
- 33.66 %
- Beta
Questions and answers
Which exchange does ULTA trade on?
Ulta Beauty, Inc. trades on Nasdaq under the ticker ULTA. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
What is the 52-week price range of ULTA?
Over the past 52 weeks ULTA has traded between 443.60 $ and 714.97 $. As of 09 October 2026 the price stood 46.71 % of the way from the 52-week low to the high.
How has ULTA performed over the past year?
Over one year ULTA shares rose 0.81 %; over six months they rose 9.61 %. Volatility over 90 days is 33.66 %. Dividends are not included: this is price change only, as of 09 October 2026.
How is ULTA valued relative to its sector?
ULTA trades at a price-to-earnings ratio of 20.6, above the sector median of 18.8. Price to sales is 1.9, above the sector median of 0.8. Price to book is 9.5, above the sector median of 2.0. Calculated from reports for the period ending 30 April 2026.
Similar securities
Price history
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 568.14 | 571.00 | 559.09 | 570.37 | 384,007 |
| 08 October 2026 | 545.00 | 567.32 | 544.43 | 564.21 | 457,600 |
| 07 October 2026 | 547.60 | 554.19 | 539.01 | 545.48 | 321,700 |
| 06 October 2026 | 540.83 | 551.50 |