Loading the section
Closing prices for 09 October 2026
Next earnings report: 03 November 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Apollo Global Management, Inc. (New) trades on NYSE under the ticker APO. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks APO has traded between 99.56 $ and 153.29 $. As of 09 October 2026 the price stood 35.53 % of the way from the 52-week low to the high.
Over one year APO shares fell 4.93 %; over six months they rose 13.78 %. Volatility over 90 days is 34.30 %. Dividends are not included: this is price change only, as of 09 October 2026.
APO trades at a price-to-earnings ratio of 58.4, above the sector median of 13.4. Price to sales is 2.1, below the sector median of 2.7. Price to book is 3.3, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 115.57 | 120.17 | 114.93 | 118.65 | 3M |
| 08 October 2026 | 114.60 | 116.04 | 113.71 | 115.30 | 4M |
| 07 October 2026 | 114.41 | 117.19 | 113.90 | 115.55 | 3M |
| 06 October 2026 | 115.56 | 116.33 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Apollo earns chiefly from credit and insurance reserves rather than from buyouts.
Unlike classic private equity firms, the base here is debt: the company lends to businesses and finances assets, earning interest. That model is closer to banking in nature and markedly steadier than income from selling acquired companies.
The Athene insurance arm is the second pillar: it sells annuities and deploys the proceeds through Apollo's credit strategies. That provides a permanent inflow of capital for decades ahead, and it is why the company is increasingly compared to an insurer rather than a fund.
The risks follow: loan book quality in a downturn, asset-liability duration matching, and regulatory capital requirements for insurance. The company pays a regular dividend, unusual among private capital managers.
Address:9 WEST 57TH STREET, 42ND FLOOR, NEW YORK, NY, 10019, US
Apollo Global Management, Inc. (New) reported revenue of 31.6B $ and net income of 1.1B $ over the last four quarters. Net margin is 3.62 %. Revenue changed by +28.18 % year over year. Earnings per share are 1.59 $. Market capitalisation is 66.8B $.
APO has a return on equity of 5.73 %, below the sector median of 9.80 %. Return on assets is 0.24 %, below the sector median of 1.13 %.
| 270M |
| OWLBlue Owl Capital Inc. | 9.69 | +4.53 % | 205M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 45.88 | +1.57 % | 140M |
| CGThe Carlyle Group Inc. | 38.71 | +0.83 % | 139M |
| 114.73 |
| 115.95 |
| 3M |
| 05 October 2026 | 113.79 | 116.10 | 112.79 | 115.35 | 4M |
| 02 October 2026 | 115.20 | 116.95 | 113.80 | 114.02 | 3M |
| 01 October 2026 | 116.38 | 117.68 | 112.10 | 114.34 | 4M |
| 30 September 2026 | 119.28 | 119.64 | 115.42 | 116.06 | 4M |
| 29 September 2026 | 119.40 | 121.85 | 118.34 | 119.00 | 3M |
| 28 September 2026 | 120.84 | 120.84 | 118.71 | 119.00 | 3M |
| 25 September 2026 | 121.05 | 122.48 | 120.25 | 121.69 | 2M |
| 24 September 2026 | 123.94 | 124.04 | 118.50 | 120.69 | 4M |
| 23 September 2026 | 124.00 | 126.21 | 123.32 | 124.36 | 3M |
| 22 September 2026 | 129.16 | 129.90 | 124.15 | 124.15 | 3M |
| 21 September 2026 | 127.37 | 128.63 | 126.17 | 127.91 | 2M |
| 18 September 2026 | 126.36 | 126.89 | 124.23 | 125.91 | 5M |
| 17 September 2026 | 125.67 | 128.71 | 125.67 | 126.00 | 3M |
| 16 September 2026 | 127.30 | 129.06 | 122.72 | 124.53 | 3M |
| 15 September 2026 | 128.26 | 129.53 | 126.43 | 127.00 | 3M |
| 14 September 2026 | 128.50 | 130.00 | 126.49 | 128.31 | 2M |