Loading the section
The price of Armada Acquisition Corp. II (XRPN) on October 9, 2026 is 17.09 USD, -29.38% on the day. Over 52 weeks the stock traded between 10.10 USD and 53.00 USD; the price now sits 16% of the way up that range. Over the past year the price changed by +64.17%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Armada Acquisition Corp. II trades on Nasdaq under the ticker XRPN. The company belongs to the Financials sector. The trading history on this page starts on 24 June 2025.
Over the past 52 weeks XRPN has traded between 10.10 $ and 53.00 $. As of 09 October 2026 the price stood 16.29 % of the way from the 52-week low to the high.
Over one year XRPN shares rose 64.17 %; over six months they rose 64.96 %. Volatility over 90 days is 182.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 20.88 | 21.00 | 16.01 | 17.09 | 3M |
| 08 October 2026 | 23.07 | 26.01 | 20.56 | 24.20 | 2M |
| 07 October 2026 | 19.70 | 28.63 | 19.50 | 25.01 | 3M |
| 06 October 2026 | 22.51 | 23.60 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 30 June 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Armada Acquisition Corp. II (XRPN) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-09-30, net income was 1.8m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:C/O OGIER GLOBAL (CAYMAN) LIMITED 89 NEXUS WAY, CARMANA BAY, GRAND CAYMAN, KY 1-9009, KY
| 6M |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.58 | 0.00 % | 4M |
| ATIIArchimedes Tech SPAC Partners II Co. | 10.69 | −0.09 % | 4M |
| NTWONewbury Street II Acquisition Corp | 10.81 | −0.09 % | 3M |
| RTACRenatus Tactical Acquisition Corp I | 10.44 | 0.00 % | 3M |
| 17.22 |
| 19.20 |
| 3M |
| 05 October 2026 | 44.00 | 48.00 | 30.78 | 38.65 | 3M |
| 02 October 2026 | 29.00 | 53.00 | 27.00 | 39.42 | 9M |
| 01 October 2026 | 15.72 | 23.99 | 15.50 | 23.43 | 2M |
| 30 September 2026 | 13.86 | 16.99 | 13.75 | 16.40 | 3M |
| 29 September 2026 | 12.10 | 17.00 | 11.42 | 12.90 | 4M |
| 28 September 2026 | 10.58 | 13.67 | 10.56 | 10.58 | 403,300 |
| 25 September 2026 | 10.57 | 10.60 | 10.55 | 10.58 | 118,200 |
| 24 September 2026 | 10.57 | 10.57 | 10.56 | 10.57 | 88,400 |
| 23 September 2026 | 10.57 | 10.57 | 10.56 | 10.57 | 58,400 |
| 22 September 2026 | 10.57 | 10.58 | 10.56 | 10.57 | 1M |
| 21 September 2026 | 10.55 | 10.59 | 10.55 | 10.57 | 140,500 |
| 18 September 2026 | 10.55 | 10.55 | 10.53 | 10.55 | 1M |
| 17 September 2026 | 10.54 | 10.55 | 10.53 | 10.53 | 114,000 |
| 16 September 2026 | 10.55 | 10.59 | 10.53 | 10.53 | 133,100 |
| 15 September 2026 | 10.57 | 10.57 | 10.54 | 10.55 | 76,200 |
| 14 September 2026 | 10.55 | 10.57 | 10.54 | 10.55 | 320,600 |