The price of Innventure, Inc. (INV) on October 9, 2026 is 0.2700 USD, -10.89% on the day. Over 52 weeks the stock traded between 0.2500 USD and 7.86 USD; the price now sits 0% of the way up that range. Over the past year the price changed by -94.65%. Market capitalization is 21.63 million USD, rank 142 among 156 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −91.69 %
Innventure, Inc. trades on Nasdaq under the ticker INV. The company belongs to the Financials sector. The trading history on this page starts on 29 November 2021.
Over the past 52 weeks INV has traded between 0.2500 $ and 7.86 $. As of 9 October 2026 the price stood 0.26 % of the way from the 52-week low to the high.
Over one year INV shares fell 94.65 %; over six months they fell 93.78 %. Volatility over 90 days is 220.59 %. Dividends are not included: this is price change only, as of 9 October 2026.
The company reported a loss for the latest fiscal year, so a price-to-earnings ratio is not calculated. Price to sales is 10.5, above the sector median of 2.7. Price to book is 0.1, below the sector median of 1.3. Calculated from reports for the period ending 31 December 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 0.3060 | 0.3060 | 0.2650 | 0.2700 | 4M |
| 8 October 2026 | 0.2600 | 0.3140 | 0.2500 | 0.3030 | 13M |
| 7 October 2026 | 0.5120 | 0.5200 | 0.2520 | 0.2690 | 28M |
| 6 October 2026 | 0.5280 | 0.5840 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:6900 TAVISTOCK LAKES BLVD, SUITE 400, ORLANDO, FL, 32827, US
INV has a return on equity of −131.27 %, below the sector median of 9.80 %. Return on assets is −49.59 %, below the sector median of 1.13 %.
| 6M |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.58 | 0.00 % | 4M |
| ATIIArchimedes Tech SPAC Partners II Co. | 10.69 | −0.09 % | 4M |
| NTWONewbury Street II Acquisition Corp | 10.81 | −0.09 % | 3M |
| RTACRenatus Tactical Acquisition Corp I | 10.44 | 0.00 % | 3M |
| 0.5110 |
| 0.5660 |
| 4M |
| 5 October 2026 | 0.5000 | 0.5240 | 0.4750 | 0.5160 | 4M |
| 2 October 2026 | 0.4850 | 0.5200 | 0.4540 | 0.5040 | 4M |
| 1 October 2026 | 0.5580 | 0.5820 | 0.4850 | 0.4850 | 6M |
| 30 September 2026 | 0.6000 | 0.6130 | 0.5300 | 0.5730 | 5M |
| 29 September 2026 | 0.6900 | 0.6900 | 0.5830 | 0.6000 | 6M |
| 28 September 2026 | 0.7300 | 0.7500 | 0.6600 | 0.6900 | 4M |
| 25 September 2026 | 0.8000 | 0.8160 | 0.6940 | 0.7270 | 5M |
| 24 September 2026 | 0.8000 | 0.8600 | 0.7870 | 0.8030 | 3M |
| 23 September 2026 | 0.8820 | 0.9560 | 0.8130 | 0.8300 | 7M |
| 22 September 2026 | 0.8980 | 0.9180 | 0.7800 | 0.8800 | 9M |
| 21 September 2026 | 0.7310 | 0.9340 | 0.7000 | 0.8800 | 88M |
| 18 September 2026 | 0.6880 | 0.6970 | 0.5900 | 0.5980 | 7M |
| 17 September 2026 | 0.7380 | 0.7400 | 0.6360 | 0.6830 | 6M |
| 16 September 2026 | 0.7500 | 0.7500 | 0.6700 | 0.7140 | 4M |
| 15 September 2026 | 0.8500 | 0.8590 | 0.7440 | 0.7490 | 6M |
| 14 September 2026 | 0.9180 | 0.9400 | 0.8300 | 0.8500 | 5M |