Loading the section
The price of Texas Ventures Acquisition III Corp - Class A Ordinary Share (TVA) on October 9, 2026 is 10.58 USD, 0.00% on the day. Over 52 weeks the stock traded between 10.31 USD and 11.86 USD; the price now sits 17% of the way up that range. Over the past year the price changed by -7.11%. The P/E ratio is 35.7, which is above the sector median (13.2). Market capitalization is 211.60 million USD, rank 50 among 156 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Texas Ventures Acquisition III Corp - Class A Ordinary Share trades on Nasdaq under the ticker TVA. The company belongs to the Financials sector. The trading history on this page starts on 16 May 2025.
Over the past 52 weeks TVA has traded between 10.31 $ and 11.86 $. As of 09 October 2026 the price stood 17.42 % of the way from the 52-week low to the high.
Over one year TVA shares fell 7.11 %; over six months they rose 1.44 %. Volatility over 90 days is 3.04 %. Dividends are not included: this is price change only, as of 09 October 2026.
TVA trades at a price-to-earnings ratio of 35.7, above the sector median of 13.2. Calculated from reports for the period ending 31 December 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.59 | 10.60 | 10.58 | 10.58 | 323,100 |
| 08 October 2026 | 10.59 | 10.59 | 10.58 | 10.58 | 74,600 |
| 07 October 2026 | 10.60 | 10.60 | 10.59 | 10.59 | 59,300 |
| 06 October 2026 | 10.58 | 10.60 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:C/O TEXAS VENTURES MGMT LL 5090 RICHMOND AVE, SUITE 319, HOUSTON, TX, 77056, US
| 6M |
| RDACRising Dragon Acquisition Corp. | 5.43 | 0.00 % | 6M |
| ATIIArchimedes Tech SPAC Partners II Co. | 10.69 | −0.09 % | 4M |
| NTWONewbury Street II Acquisition Corp | 10.81 | −0.09 % | 3M |
| RTACRenatus Tactical Acquisition Corp I | 10.44 | 0.00 % | 3M |
| 10.58 |
| 10.58 |
| 74,800 |
| 05 October 2026 | 10.59 | 10.60 | 10.59 | 10.59 | 18,500 |
| 02 October 2026 | 10.58 | 10.59 | 10.58 | 10.58 | 6,700 |
| 01 October 2026 | 10.59 | 10.59 | 10.58 | 10.59 | 122,400 |
| 30 September 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 61,200 |
| 29 September 2026 | 10.57 | 10.58 | 10.57 | 10.57 | 18,900 |
| 28 September 2026 | 10.57 | 10.58 | 10.57 | 10.57 | 17,300 |
| 25 September 2026 | 10.57 | 10.58 | 10.57 | 10.57 | 31,200 |
| 24 September 2026 | 10.57 | 10.59 | 10.57 | 10.57 | 66,800 |
| 23 September 2026 | 10.57 | 10.57 | 10.56 | 10.56 | 14,900 |
| 22 September 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 800 |
| 21 September 2026 | 10.58 | 10.58 | 10.56 | 10.57 | 25,400 |
| 18 September 2026 | 10.56 | 10.61 | 10.56 | 10.58 | 372,200 |
| 17 September 2026 | 10.57 | 10.57 | 10.56 | 10.56 | 71,400 |
| 16 September 2026 | 10.56 | 10.57 | 10.56 | 10.56 | 607,500 |
| 15 September 2026 | 10.55 | 10.56 | 10.55 | 10.56 | 4,800 |
| 14 September 2026 | 10.55 | 10.56 | 10.55 | 10.55 | 15,500 |