Loading the section
The price of Churchill Capital Corp XI (CCXI) on October 9, 2026 is 10.93 USD, -1.00% on the day. Over 52 weeks the stock traded between 10.07 USD and 19.69 USD; the price now sits 9% of the way up that range. Market capitalization is 457.97 million USD, rank 4 among 156 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Churchill Capital Corp XI trades on Nasdaq under the ticker CCXI. The company belongs to the Financials sector. The trading history on this page starts on 09 February 2026.
Over the past 52 weeks CCXI has traded between 10.07 $ and 19.69 $. As of 09 October 2026 the price stood 8.94 % of the way from the 52-week low to the high.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.12 | 11.14 | 10.90 | 10.93 | 1M |
| 08 October 2026 | 11.53 | 11.60 | 10.96 | 11.04 | 3M |
| 07 October 2026 | 11.60 | 11.70 | 11.18 | 11.24 | 2M |
| 06 October 2026 | 12.28 | 12.40 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on reports through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Churchill Capital Corp XI (CCXI) is a public company in the financials sector. Its common stock trade on NASDAQ.
Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:640 FIFTH AVENUE 12TH FLOOR, NEW YORK, NY, 10019, US
| 6M |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.58 | 0.00 % | 4M |
| ATIIArchimedes Tech SPAC Partners II Co. | 10.69 | −0.09 % | 4M |
| NTWONewbury Street II Acquisition Corp | 10.81 | −0.09 % | 3M |
| RTACRenatus Tactical Acquisition Corp I | 10.44 | 0.00 % | 3M |
| 11.09 |
| 11.93 |
| 7M |
| 05 October 2026 | 12.08 | 12.09 | 11.71 | 12.07 | 2M |
| 02 October 2026 | 11.80 | 12.15 | 11.71 | 11.99 | 2M |
| 01 October 2026 | 11.72 | 11.78 | 11.46 | 11.62 | 2M |
| 30 September 2026 | 12.33 | 12.33 | 11.51 | 11.62 | 3M |
| 29 September 2026 | 12.15 | 12.75 | 11.81 | 12.33 | 4M |
| 28 September 2026 | 12.20 | 12.31 | 12.04 | 12.05 | 982,100 |
| 25 September 2026 | 12.28 | 12.45 | 12.08 | 12.43 | 1M |
| 24 September 2026 | 12.38 | 12.49 | 12.05 | 12.23 | 2M |
| 23 September 2026 | 13.08 | 13.08 | 12.37 | 12.72 | 1M |
| 22 September 2026 | 13.50 | 13.63 | 12.91 | 13.14 | 2M |
| 21 September 2026 | 13.03 | 13.64 | 12.81 | 13.58 | 2M |
| 18 September 2026 | 12.13 | 13.03 | 12.13 | 12.90 | 3M |
| 17 September 2026 | 12.59 | 12.69 | 11.97 | 12.08 | 2M |
| 16 September 2026 | 12.25 | 12.59 | 11.76 | 12.09 | 2M |
| 15 September 2026 | 12.03 | 12.50 | 11.77 | 12.05 | 5M |
| 14 September 2026 | 12.13 | 12.28 | 11.80 | 12.00 | 4M |