Loading the section
The price of Newbury Street II Acquisition Corp (NTWO) on October 9, 2026 is 10.81 USD, -0.09% on the day. Over 52 weeks the stock traded between 10.29 USD and 12.14 USD; the price now sits 28% of the way up that range. Over the past year the price changed by +3.94%. The P/E ratio is 11.2, which is below the sector median (13.4). Market capitalization is 74.23 million USD, rank 102 among 156 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Newbury Street II Acquisition Corp trades on Nasdaq under the ticker NTWO. The company belongs to the Financials sector. The trading history on this page starts on 27 December 2024.
Over the past 52 weeks NTWO has traded between 10.29 $ and 12.14 $. As of 09 October 2026 the price stood 28.11 % of the way from the 52-week low to the high.
Over one year NTWO shares rose 3.94 %; over six months they rose 2.46 %. Volatility over 90 days is 16.27 %. Dividends are not included: this is price change only, as of 09 October 2026.
NTWO trades at a price-to-earnings ratio of 11.2, below the sector median of 13.4. Calculated from reports for the period ending 31 December 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.80 | 10.85 | 10.80 | 10.81 | 1M |
| 08 October 2026 | 10.82 | 10.83 | 10.80 | 10.82 | 123,700 |
| 07 October 2026 | 10.80 | 10.85 | 10.80 | 10.82 | 145,500 |
| 06 October 2026 | 10.89 | 10.89 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Address:121 HIGH STREET FLOOR 3, BOSTON, MA, 022110, US
| 6M |
| RDACRising Dragon Acquisition Corp. | 5.43 | 0.00 % | 6M |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.58 | 0.00 % | 4M |
| ATIIArchimedes Tech SPAC Partners II Co. | 10.69 | −0.09 % | 4M |
| RTACRenatus Tactical Acquisition Corp I | 10.44 | 0.00 % | 3M |
| 10.80 |
| 10.81 |
| 283,000 |
| 05 October 2026 | 10.81 | 10.86 | 10.81 | 10.85 | 258,100 |
| 02 October 2026 | 10.84 | 10.85 | 10.80 | 10.81 | 115,100 |
| 01 October 2026 | 10.84 | 10.88 | 10.82 | 10.83 | 1M |
| 30 September 2026 | 10.84 | 10.85 | 10.82 | 10.83 | 229,100 |
| 29 September 2026 | 10.85 | 10.89 | 10.82 | 10.83 | 148,600 |
| 28 September 2026 | 10.93 | 10.93 | 10.82 | 10.83 | 28,300 |
| 25 September 2026 | 10.89 | 10.89 | 10.83 | 10.86 | 52,900 |
| 24 September 2026 | 10.90 | 10.90 | 10.85 | 10.86 | 102,900 |
| 23 September 2026 | 10.92 | 10.97 | 10.90 | 10.91 | 150,000 |
| 22 September 2026 | 10.93 | 10.96 | 10.92 | 10.93 | 124,200 |
| 21 September 2026 | 10.94 | 11.02 | 10.90 | 10.95 | 483,700 |
| 18 September 2026 | 10.96 | 10.98 | 10.90 | 10.90 | 277,700 |
| 17 September 2026 | 10.93 | 10.95 | 10.88 | 10.92 | 192,300 |
| 16 September 2026 | 10.92 | 11.00 | 10.87 | 10.90 | 319,600 |
| 15 September 2026 | 10.99 | 10.99 | 10.85 | 10.88 | 156,900 |
| 14 September 2026 | 10.92 | 11.03 | 10.87 | 10.93 | 529,900 |