Loading the section
The price of Renatus Tactical Acquisition Corp I (RTAC) on October 9, 2026 is 10.44 USD, 0.00% on the day. Over 52 weeks the stock traded between 10.26 USD and 11.70 USD; the price now sits 12% of the way up that range. Over the past year the price changed by -6.03%. The P/E ratio is 10.6, which is below the sector median (13.2). Market capitalization is 73.09 million USD, rank 104 among 156 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Renatus Tactical Acquisition Corp I trades on Nasdaq under the ticker RTAC. The company belongs to the Financials sector. The trading history on this page starts on 09 June 2025.
Over the past 52 weeks RTAC has traded between 10.26 $ and 11.70 $. As of 09 October 2026 the price stood 12.50 % of the way from the 52-week low to the high.
Over one year RTAC shares fell 6.03 %; over six months they rose 1.46 %. Volatility over 90 days is 5.17 %. Dividends are not included: this is price change only, as of 09 October 2026.
RTAC trades at a price-to-earnings ratio of 10.6, below the sector median of 13.2. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 10.44 | 10.45 | 10.44 | 10.44 | 132,300 |
| 08 October 2026 | 10.44 | 10.45 | 10.43 | 10.44 | 33,000 |
| 07 October 2026 | 10.45 | 10.45 | 10.43 | 10.43 | 99,600 |
| 06 October 2026 | 10.44 | 10.44 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:PO BOX 309 UGLAND HOUSE, GRAND CAYMAN, KY1-1104, KY
| 6M |
| RDACRising Dragon Acquisition Corp. | 5.43 | 0.00 % | 6M |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.58 | 0.00 % | 4M |
| ATIIArchimedes Tech SPAC Partners II Co. | 10.69 | −0.09 % | 4M |
| NTWONewbury Street II Acquisition Corp | 10.81 | −0.09 % | 3M |
| 10.43 |
| 10.43 |
| 27,900 |
| 05 October 2026 | 10.44 | 10.45 | 10.42 | 10.43 | 100,800 |
| 02 October 2026 | 10.43 | 10.45 | 10.43 | 10.44 | 21,400 |
| 01 October 2026 | 10.43 | 10.44 | 10.43 | 10.44 | 63,500 |
| 30 September 2026 | 10.43 | 10.45 | 10.42 | 10.45 | 120,300 |
| 29 September 2026 | 10.45 | 10.45 | 10.42 | 10.43 | 232,700 |
| 28 September 2026 | 10.43 | 10.45 | 10.43 | 10.44 | 20,100 |
| 25 September 2026 | 10.44 | 10.45 | 10.43 | 10.43 | 17,000 |
| 24 September 2026 | 10.44 | 10.50 | 10.42 | 10.43 | 120,900 |
| 23 September 2026 | 10.46 | 10.46 | 10.43 | 10.43 | 19,300 |
| 22 September 2026 | 10.48 | 10.48 | 10.45 | 10.46 | 37,500 |
| 21 September 2026 | 10.44 | 10.51 | 10.43 | 10.47 | 75,400 |
| 18 September 2026 | 10.44 | 10.45 | 10.43 | 10.44 | 51,100 |
| 17 September 2026 | 10.41 | 10.46 | 10.41 | 10.45 | 712,900 |
| 16 September 2026 | 10.43 | 10.44 | 10.41 | 10.41 | 308,700 |
| 15 September 2026 | 10.43 | 10.44 | 10.43 | 10.43 | 210,300 |
| 14 September 2026 | 10.45 | 10.46 | 10.43 | 10.44 | 76,800 |