Loading the section
The price of Rising Dragon Acquisition Corp. (RDAC) on October 9, 2026 is 5.43 USD, 0.00% on the day. Over 52 weeks the stock traded between 4.50 USD and 23.99 USD; the price now sits 5% of the way up that range. Over the past year the price changed by -47.99%. The P/E ratio is 6.0, which is below the sector median (13.2). Market capitalization is 9.50 million USD, rank 153 among 156 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Rising Dragon Acquisition Corp. trades on Nasdaq under the ticker RDAC. The company belongs to the Financials sector. The trading history on this page starts on 02 December 2024.
Over the past 52 weeks RDAC has traded between 4.50 $ and 23.99 $. As of 09 October 2026 the price stood 4.77 % of the way from the 52-week low to the high.
Over one year RDAC shares fell 47.99 %; over six months they fell 16.33 %. Volatility over 90 days is 135.56 %. Dividends are not included: this is price change only, as of 09 October 2026.
RDAC trades at a price-to-earnings ratio of 6.0, below the sector median of 13.2. Calculated from reports for the period ending 31 December 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 5.43 | 5.43 | 5.43 | 5.43 | 2,100 |
| 08 October 2026 | 5.48 | 5.65 | 5.41 | 5.43 | 12,600 |
| 07 October 2026 | 5.65 | 5.68 | 5.60 | 5.61 | 5,200 |
| 06 October 2026 | 5.47 | 5.84 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:NO.604, YIXING ROAD WANBOLIN DISTRICT, TAIYUAN CITY
| 6M |
| TVATexas Ventures Acquisition III Corp - Class A Ordinary Share | 10.58 | 0.00 % | 4M |
| ATIIArchimedes Tech SPAC Partners II Co. | 10.69 | −0.09 % | 4M |
| NTWONewbury Street II Acquisition Corp | 10.81 | −0.09 % | 3M |
| RTACRenatus Tactical Acquisition Corp I | 10.44 | 0.00 % | 3M |
| 5.36 |
| 5.57 |
| 8,400 |
| 05 October 2026 | 5.49 | 5.65 | 5.45 | 5.52 | 13,500 |
| 02 October 2026 | 5.38 | 5.55 | 5.29 | 5.50 | 22,000 |
| 01 October 2026 | 5.58 | 5.59 | 5.00 | 5.39 | 22,400 |
| 30 September 2026 | 5.30 | 5.55 | 5.30 | 5.43 | 22,200 |
| 29 September 2026 | 5.26 | 5.35 | 5.12 | 5.22 | 7,400 |
| 28 September 2026 | 5.45 | 5.54 | 5.26 | 5.32 | 34,300 |
| 25 September 2026 | 5.36 | 5.68 | 5.36 | 5.56 | 6,000 |
| 24 September 2026 | 5.58 | 5.58 | 5.36 | 5.37 | 19,100 |
| 23 September 2026 | 5.52 | 5.70 | 5.50 | 5.54 | 9,800 |
| 22 September 2026 | 5.50 | 5.64 | 5.00 | 5.53 | 9,500 |
| 21 September 2026 | 5.51 | 5.62 | 5.51 | 5.61 | 3,900 |
| 18 September 2026 | 5.50 | 5.96 | 5.49 | 5.64 | 22,400 |
| 17 September 2026 | 5.51 | 5.64 | 5.40 | 5.59 | 18,900 |
| 16 September 2026 | 5.61 | 5.98 | 5.61 | 5.62 | 77,600 |
| 15 September 2026 | 5.51 | 6.05 | 5.40 | 5.72 | 482,100 |
| 14 September 2026 | 5.38 | 6.19 | 5.12 | 5.55 | 291,700 |