Loading the section…
The price of Xenia Hotels & Resorts, Inc. (XHR) on October 9, 2026 is 18.02 USD, -0.11% on the day. Over 52 weeks the stock traded between 11.75 USD and 22.06 USD; the price now sits 61% of the way up that range. Over the past year the price changed by +40.67%. The P/E ratio is 24.7, which is above the sector median (18.7). Market capitalization is 1.66 billion USD, rank 17 among 20 stocks of the same industry with a known capitalization.
Closing prices for 9 October 2026
Next earnings report: 3 November 2026, before market open · Earnings calendar
Change over the period shown (line colour): +41.89 %
Xenia Hotels & Resorts, Inc. trades on NYSE under the ticker XHR. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks XHR has traded between 11.75 $ and 22.06 $. As of 9 October 2026 the price stood 60.81 % of the way from the 52-week low to the high.
Over one year XHR shares rose 40.67 %; over six months they rose 13.62 %. Volatility over 90 days is 25.94 %. Dividends are not included: this is price change only, as of 9 October 2026.
XHR trades at a price-to-earnings ratio of 24.7, above the sector median of 18.7. Price to sales is 1.5, above the sector median of 0.8. Price to book is 1.5, below the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 18.05 | 18.26 | 17.96 | 18.02 | 885,800 |
| 8 October 2026 | 17.84 | 18.10 | 17.75 | 18.04 | 1M |
| 7 October 2026 | 17.98 | 18.17 | 17.82 | 17.87 | 1M |
| 6 October 2026 | 18.26 | 18.56 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:200 S. ORANGE AVENUE, SUITE 2700, ORLANDO, FL, 32801, US
Xenia Hotels & Resorts, Inc. reported revenue of 1.1B $ and net income of 67M $ over the last four quarters. Net margin is 6.20 %. Revenue changed by +2.31 % year over year. Earnings per share are 0.70 $. Market capitalisation is 1.7B $.
XHR has a return on equity of 5.89 %, below the sector median of 6.51 %. Return on assets is 2.43 %, above the sector median of 1.81 %. Operating margin is 10.44 %, above the sector median of 2.98 %.
| 186M |
| MGMMGM Resorts International | 29.27 | −2.47 % | 152M |
| CZRCaesars Entertainment, Inc. | 29.50 | −0.07 % | 136M |
| HHyatt Hotels Corporation | 161.94 | +1.57 % | 126M |
| WHWyndham Hotels & Resorts, Inc. | 74.06 | +0.95 % | 84M |
| 18.00 |
| 18.06 |
| 736,600 |
| 5 October 2026 | 18.30 | 18.39 | 17.90 | 18.15 | 805,400 |
| 2 October 2026 | 18.31 | 18.43 | 18.08 | 18.20 | 822,900 |
| 1 October 2026 | 17.97 | 18.18 | 17.77 | 18.07 | 1M |
| 30 September 2026 | 18.05 | 18.39 | 17.94 | 18.06 | 921,300 |
| 29 September 2026 | 18.41 | 18.52 | 18.06 | 18.33 | 817,700 |
| 28 September 2026 | 17.99 | 18.51 | 17.99 | 18.42 | 724,700 |
| 25 September 2026 | 17.98 | 18.18 | 17.78 | 18.17 | 1M |
| 24 September 2026 | 17.61 | 18.03 | 17.61 | 17.93 | 788,400 |
| 23 September 2026 | 17.80 | 17.91 | 17.56 | 17.82 | 1M |
| 22 September 2026 | 18.05 | 18.24 | 17.70 | 17.89 | 760,300 |
| 21 September 2026 | 17.76 | 17.89 | 17.58 | 17.86 | 993,700 |
| 18 September 2026 | 17.56 | 17.72 | 17.38 | 17.72 | 3M |
| 17 September 2026 | 17.36 | 17.84 | 17.36 | 17.65 | 756,400 |
| 16 September 2026 | 17.54 | 17.74 | 17.13 | 17.54 | 859,900 |
| 15 September 2026 | 17.57 | 17.71 | 17.35 | 17.49 | 962,500 |
| 14 September 2026 | 17.58 | 17.68 | 17.46 | 17.65 | 915,000 |