Closing prices for 09 October 2026
Next earnings report: 28 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Hilton Worldwide Holdings Inc. trades on NYSE under the ticker HLT. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks HLT has traded between 253.54 $ and 358.00 $. As of 09 October 2026 the price stood 69.90 % of the way from the 52-week low to the high.
Over one year HLT shares rose 25.57 %; over six months they rose 0.97 %. Volatility over 90 days is 21.34 %. Dividends are not included: this is price change only, as of 09 October 2026.
HLT trades at a price-to-earnings ratio of 48.0, above the sector median of 18.8. Price to sales is 6.0, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 324.76 | 327.70 | 323.29 | 326.56 | 1M |
| 08 October 2026 | 320.02 | 324.73 | 318.95 | 323.29 | 1M |
| 07 October 2026 | 321.47 | 323.02 | 319.88 | 320.53 | 866,900 |
| 06 October 2026 | 318.06 | 324.66 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Hilton operates hotels under its brands while owning almost no buildings.
The model matches large hotel groups': the building belongs to an investor while the company provides the brand, booking system, standards and loyalty programme for a share of hotel revenue. Capital needs are minimal, so margins are high and cyclicality milder than for a property owner.
The key metric is revenue per available room, combining occupancy and rate. Growth comes chiefly from price, which makes the business inflation-resilient. The loyalty programme brings guests directly, saving commission to booking sites.
The brand portfolio spans budget to luxury, and growth depends on the number of signed development agreements — read as a leading indicator. Risks: business travel and the availability of hotel construction finance. Hilton pays a small dividend and buys back stock very actively.
Address:7930 JONES BRANCH DRIVE, SUITE 1100, MCLEAN, VA, 22102, US
Hilton Worldwide Holdings Inc. reported revenue of 12.3B $ and net income of 1.5B $ over the last four quarters. Net margin is 12.56 %. Revenue changed by +8.72 % year over year. Earnings per share are 6.55 $. Market capitalisation is 74.0B $.
| 152M |
| CZRCaesars Entertainment, Inc. | 29.51 | −0.05 % | 134M |
| HHyatt Hotels Corporation | 161.94 | +1.57 % | 126M |
| WHWyndham Hotels & Resorts, Inc. | 74.17 | +1.10 % | 85M |
| BYDBoyd Gaming Corporation | 68.93 | −1.53 % | 81M |
| 317.95 |
| 322.61 |
| 1M |
| 05 October 2026 | 318.88 | 319.86 | 316.04 | 316.12 | 1M |
| 02 October 2026 | 319.00 | 321.59 | 316.77 | 319.36 | 1M |
| 01 October 2026 | 317.95 | 319.15 | 313.67 | 315.44 | 2M |
| 30 September 2026 | 324.97 | 325.69 | 317.81 | 318.12 | 1M |
| 29 September 2026 | 324.51 | 325.93 | 318.31 | 323.44 | 1M |
| 28 September 2026 | 312.60 | 321.72 | 311.24 | 320.28 | 2M |
| 25 September 2026 | 313.05 | 315.28 | 310.35 | 313.96 | 2M |
| 24 September 2026 | 307.57 | 314.04 | 306.90 | 312.13 | 2M |
| 23 September 2026 | 307.25 | 310.47 | 305.82 | 307.22 | 2M |
| 22 September 2026 | 311.64 | 314.00 | 307.20 | 308.44 | 2M |
| 21 September 2026 | 306.03 | 309.16 | 304.11 | 307.08 | 2M |
| 18 September 2026 | 302.19 | 305.79 | 302.11 | 305.73 | 3M |
| 17 September 2026 | 308.60 | 308.60 | 302.53 | 302.54 | 2M |
| 16 September 2026 | 309.00 | 310.00 | 303.54 | 305.63 | 2M |
| 15 September 2026 | 310.42 | 311.45 | 305.86 | 307.79 | 1M |
| 14 September 2026 | 306.20 | 311.39 | 305.86 | 310.60 | 2M |