Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Hyatt Hotels Corporation trades on NYSE under the ticker H. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks H has traded between 134.18 $ and 206.86 $. As of 09 October 2026 the price stood 38.19 % of the way from the 52-week low to the high.
Over one year H shares rose 11.62 %; over six months they rose 4.31 %. Volatility over 90 days is 27.45 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 2.1, above the sector median of 0.8. Price to book is 4.7, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 159.00 | 162.12 | 158.77 | 161.94 | 561,477 |
| 08 October 2026 | 156.61 | 160.37 | 155.91 | 159.43 | 842,300 |
| 07 October 2026 | 157.62 | 158.81 | 155.90 | 157.14 | 590,500 |
| 06 October 2026 | 157.82 | 160.60 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Hyatt operates hotels under its own brands and tries to own as few buildings as possible.
The company sold most of its own hotels and switched to management and franchising: the building's owner pays a share of revenue for the brand, the booking system and the loyalty programme. That income is steadier — it does not depend on the cost of running a particular hotel.
The portfolio is weighted to the upper segment and resorts, where the average rate is higher and demand recovered faster than in the business segment. The loyalty programme adds income by selling points to the card-issuing bank. Risks: business travel, leisure demand and competition from larger hotel groups. A dividend is paid and buybacks are active.
Address:150 NORTH RIVERSIDE PLAZA 8TH FLOOR, CHICAGO, IL, 60606, US
Hyatt Hotels Corporation reported revenue of 7.1B $ and a net loss of 38M $ over the last four quarters. Net margin is −0.53 %. Revenue changed by +7.20 % year over year. Earnings per share are −0.34 $. Market capitalisation is 15.1B $.
H has a return on equity of −1.18 %, below the sector median of 6.51 %. Return on assets is −0.27 %, below the sector median of 1.81 %.
| 186M |
| MGMMGM Resorts International | 29.27 | −2.47 % | 152M |
| CZRCaesars Entertainment, Inc. | 29.51 | −0.05 % | 134M |
| WHWyndham Hotels & Resorts, Inc. | 74.17 | +1.10 % | 85M |
| BYDBoyd Gaming Corporation | 68.93 | −1.53 % | 81M |
| 156.96 |
| 159.12 |
| 609,400 |
| 05 October 2026 | 160.00 | 160.00 | 156.00 | 156.77 | 871,400 |
| 02 October 2026 | 163.00 | 163.00 | 158.68 | 158.90 | 562,500 |
| 01 October 2026 | 159.82 | 161.01 | 158.36 | 160.94 | 876,300 |
| 30 September 2026 | 163.02 | 163.56 | 158.50 | 158.56 | 985,400 |
| 29 September 2026 | 163.83 | 164.22 | 158.93 | 162.01 | 878,800 |
| 28 September 2026 | 156.99 | 161.85 | 155.33 | 161.19 | 727,700 |
| 25 September 2026 | 159.00 | 160.10 | 155.74 | 158.48 | 639,600 |
| 24 September 2026 | 155.88 | 159.85 | 155.57 | 159.03 | 914,600 |
| 23 September 2026 | 158.35 | 159.99 | 156.01 | 157.28 | 646,900 |
| 22 September 2026 | 160.00 | 161.06 | 155.02 | 157.80 | 890,700 |
| 21 September 2026 | 156.45 | 158.17 | 155.50 | 156.95 | 824,700 |
| 18 September 2026 | 155.80 | 157.47 | 154.16 | 155.04 | 1M |
| 17 September 2026 | 160.92 | 160.92 | 154.39 | 154.81 | 805,300 |
| 16 September 2026 | 160.70 | 161.98 | 157.38 | 158.65 | 634,000 |
| 15 September 2026 | 163.52 | 164.37 | 159.12 | 160.19 | 907,000 |
| 14 September 2026 | 161.97 | 164.65 | 160.83 | 163.71 | 772,300 |