Loading the section
Closing prices for 09 October 2026
Next earnings report: 28 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
MGM Resorts International trades on NYSE under the ticker MGM. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MGM has traded between 29.19 $ and 51.59 $. As of 09 October 2026 the price stood 0.36 % of the way from the 52-week low to the high.
Over one year MGM shares fell 9.44 %; over six months they fell 21.57 %. Volatility over 90 days is 28.78 %. Dividends are not included: this is price change only, as of 09 October 2026.
MGM trades at a price-to-earnings ratio of 42.2, above the sector median of 18.8. Price to sales is 0.4, below the sector median of 0.8. Price to book is 3.2, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 30.26 | 30.39 | 29.22 | 29.27 | 5M |
| 08 October 2026 | 29.80 | 30.42 | 29.60 | 30.01 | 5M |
| 07 October 2026 | 30.20 | 30.49 | 29.62 | 30.00 | 5M |
| 06 October 2026 | 30.49 | 31.00 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
MGM Resorts owns casinos and hotels in Las Vegas and a notable share in Macau.
Modern Las Vegas earns less from gambling than from everything else: rooms, restaurants, concerts, sporting events, conferences. The gaming floor became one source of income rather than the only one, and that made results less dependent on luck at the tables.
The company sold part of its property and leases it back, freeing capital — it is now an operator rather than an owner of buildings. That raises return on capital but adds fixed rent payments that do not disappear in a downturn. Separate lines are Macau and online betting. Risks: travel demand, rent and the Chinese economy. The dividend is token; buybacks are very active.
Address:3600 LAS VEGAS BLVD S, LAS VEGAS, NV, 89109, US
MGM Resorts International reported revenue of 17.7B $ and net income of 182M $ over the last four quarters. Net margin is 1.03 %. Revenue changed by +3.39 % year over year. Earnings per share are 0.73 $. Market capitalisation is 7.7B $.
MGM has a return on equity of 7.50 %, above the sector median of 6.51 %. Return on assets is 0.44 %, below the sector median of 1.81 %. Operating margin is 5.18 %, above the sector median of 2.98 %.
| 186M |
| CZRCaesars Entertainment, Inc. | 29.51 | −0.05 % | 134M |
| HHyatt Hotels Corporation | 161.94 | +1.57 % | 126M |
| WHWyndham Hotels & Resorts, Inc. | 74.17 | +1.10 % | 85M |
| BYDBoyd Gaming Corporation | 68.93 | −1.53 % | 81M |
| 30.34 |
| 30.54 |
| 4M |
| 05 October 2026 | 30.67 | 31.03 | 30.05 | 30.17 | 5M |
| 02 October 2026 | 30.60 | 30.64 | 29.92 | 30.48 | 4M |
| 01 October 2026 | 31.12 | 31.19 | 30.11 | 30.47 | 5M |
| 30 September 2026 | 31.75 | 31.80 | 30.96 | 31.05 | 6M |
| 29 September 2026 | 32.10 | 32.22 | 31.40 | 31.52 | 5M |
| 28 September 2026 | 32.69 | 32.88 | 31.72 | 31.86 | 9M |
| 25 September 2026 | 33.99 | 34.50 | 32.28 | 32.58 | 11M |
| 24 September 2026 | 33.87 | 34.54 | 33.43 | 33.69 | 20M |
| 23 September 2026 | 38.54 | 38.98 | 37.64 | 37.85 | 3M |
| 22 September 2026 | 38.97 | 39.43 | 38.43 | 38.90 | 4M |
| 21 September 2026 | 38.25 | 38.78 | 37.52 | 38.73 | 2M |
| 18 September 2026 | 38.33 | 38.33 | 37.50 | 37.81 | 8M |
| 17 September 2026 | 38.78 | 38.97 | 38.18 | 38.31 | 2M |
| 16 September 2026 | 39.22 | 39.24 | 38.14 | 38.39 | 3M |
| 15 September 2026 | 39.60 | 39.78 | 39.17 | 39.22 | 2M |
| 14 September 2026 | 39.85 | 40.08 | 39.51 | 39.83 | 2M |