Loading the section
The price of Wynn Resorts, Limited (WYNN) on October 9, 2026 is 75.15 USD, -0.19% on the day. Over 52 weeks the stock traded between 73.98 USD and 134.72 USD; the price now sits 2% of the way up that range. Over the past year the price changed by -38.18%. The P/E ratio is 20.7, which is above the sector median (18.8). Market capitalization is 7.78 billion USD, rank 5 among 20 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Wynn Resorts, Limited trades on Nasdaq under the ticker WYNN. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks WYNN has traded between 73.98 $ and 134.72 $. As of 09 October 2026 the price stood 1.93 % of the way from the 52-week low to the high.
Over one year WYNN shares fell 38.18 %; over six months they fell 27.74 %. Volatility over 90 days is 25.48 %. Dividends are not included: this is price change only, as of 09 October 2026.
WYNN trades at a price-to-earnings ratio of 20.7, above the sector median of 18.8. Price to sales is 1.1, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 75.55 | 76.17 | 74.56 | 75.15 | 2M |
| 08 October 2026 | 74.51 | 75.51 | 73.98 | 75.29 | 2M |
| 07 October 2026 | 76.66 | 76.76 | 74.70 | 74.97 | 2M |
| 06 October 2026 | 77.82 | 79.11 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Wynn Resorts, Limited (WYNN) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 7.1bn $, net income was 327.3m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 3 consecutive years.
This summary is compiled automatically from SEC filings and exchange data.
Address:3131 LAS VEGAS BOULEVARD SOUTH, LAS VEGAS, NV, 89109, US
Wynn Resorts, Limited reported revenue of 7.3B $ and net income of 375M $ over the last four quarters. Net margin is 5.14 %. Revenue changed by +4.72 % year over year. Earnings per share are 3.49 $. Market capitalisation is 7.8B $.
Wynn Resorts, Limited pays dividends quarterly: 1.00 $ per share over the past twelve months, a yield of 1.33 %. The latest payment was 0.25 $, with an ex-dividend date of 14 August 2026.
| 152M |
| CZRCaesars Entertainment, Inc. | 29.51 | −0.05 % | 134M |
| HHyatt Hotels Corporation | 161.94 | +1.57 % | 126M |
| WHWyndham Hotels & Resorts, Inc. | 74.17 | +1.10 % | 85M |
| BYDBoyd Gaming Corporation | 68.93 | −1.53 % | 81M |
| 76.43 |
| 76.62 |
| 2M |
| 05 October 2026 | 76.10 | 78.68 | 76.02 | 77.17 | 2M |
| 02 October 2026 | 78.08 | 78.24 | 75.75 | 75.88 | 2M |
| 01 October 2026 | 79.09 | 79.41 | 76.27 | 77.30 | 3M |
| 30 September 2026 | 78.67 | 80.43 | 77.87 | 79.43 | 3M |
| 29 September 2026 | 81.00 | 81.50 | 77.74 | 78.23 | 2M |
| 28 September 2026 | 80.62 | 82.00 | 79.51 | 80.52 | 3M |
| 25 September 2026 | 80.88 | 81.80 | 80.10 | 81.12 | 2M |
| 24 September 2026 | 81.01 | 81.27 | 77.06 | 80.19 | 4M |
| 23 September 2026 | 82.41 | 82.50 | 80.80 | 81.45 | 2M |
| 22 September 2026 | 84.66 | 85.54 | 82.39 | 82.51 | 2M |
| 21 September 2026 | 81.98 | 84.37 | 81.35 | 83.32 | 2M |
| 18 September 2026 | 82.83 | 83.24 | 81.40 | 81.68 | 5M |
| 17 September 2026 | 85.04 | 85.37 | 82.87 | 82.96 | 2M |
| 16 September 2026 | 86.87 | 87.42 | 84.02 | 84.23 | 2M |
| 15 September 2026 | 87.50 | 88.25 | 86.58 | 86.71 | 2M |
| 14 September 2026 | 87.23 | 88.09 | 86.80 | 87.76 | 2M |