Closing prices for 09 October 2026
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Marriott International trades on Nasdaq under the ticker MAR. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MAR has traded between 256.76 $ and 410.98 $. As of 09 October 2026 the price stood 70.76 % of the way from the 52-week low to the high.
Over one year MAR shares rose 36.53 %; over six months they rose 3.33 %. Volatility over 90 days is 25.22 %. Dividends are not included: this is price change only, as of 09 October 2026.
MAR trades at a price-to-earnings ratio of 37.3, above the sector median of 18.8. Price to sales is 3.6, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 361.08 | 366.38 | 360.12 | 365.88 | 834,024 |
| 08 October 2026 | 355.17 | 363.83 | 354.62 | 361.08 | 996,200 |
| 07 October 2026 | 359.23 | 361.78 | 355.70 | 356.50 | 1M |
| 06 October 2026 | 357.52 | 362.46 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Marriott operates hotels but hardly owns any: its income is a fee for brand and management.
The building belongs to an investor while the company supplies the brand, the booking system, the loyalty programme and management. The fee is a share of hotel revenue plus a portion of profit. Capital needs are minimal, so margins are high and cyclicality milder than for a property owner.
The industry metric is revenue per available room, combining occupancy and rate. It grows chiefly on price rather than guest count and therefore handles inflation well. The loyalty programme with tens of millions of members is a separate asset: it brings the guest directly, bypassing booking sites and their commission.
Risks: the business-travel cycle, dependence on investors' willingness to build new hotels, and competition from short-term rentals. Marriott pays a dividend and buys back stock actively.
Address:7750 WISCONSIN AVENUE, BETHESDA, MD, 20814, US
Marriott International reported revenue of 26.6B $ and net income of 2.6B $ over the last four quarters. Net margin is 9.72 %. Revenue changed by +4.69 % year over year. Earnings per share are 9.55 $. Market capitalisation is 96.4B $.
Marriott International pays dividends quarterly: 2.80 $ per share over the past twelve months, a yield of 0.77 %. The latest payment was 0.73 $, with an ex-dividend date of 20 August 2026. The company has raised its payout for 3 years in a row.
| 152M |
| CZRCaesars Entertainment, Inc. | 29.51 | −0.05 % | 134M |
| HHyatt Hotels Corporation | 161.94 | +1.57 % | 126M |
| WHWyndham Hotels & Resorts, Inc. | 74.17 | +1.10 % | 85M |
| BYDBoyd Gaming Corporation | 68.93 | −1.53 % | 81M |
| 356.76 |
| 361.28 |
| 1M |
| 05 October 2026 | 357.79 | 358.96 | 354.69 | 355.89 | 1M |
| 02 October 2026 | 359.32 | 360.60 | 356.36 | 358.96 | 1M |
| 01 October 2026 | 357.79 | 357.79 | 352.29 | 354.79 | 1M |
| 30 September 2026 | 363.69 | 363.69 | 355.67 | 355.67 | 1M |
| 29 September 2026 | 362.35 | 364.09 | 355.17 | 361.62 | 1M |
| 28 September 2026 | 351.95 | 359.63 | 349.68 | 358.57 | 2M |
| 25 September 2026 | 351.85 | 353.30 | 347.60 | 352.03 | 1M |
| 24 September 2026 | 351.20 | 354.63 | 349.67 | 351.51 | 1M |
| 23 September 2026 | 346.30 | 354.11 | 345.37 | 351.66 | 2M |
| 22 September 2026 | 346.69 | 349.34 | 343.15 | 348.06 | 2M |
| 21 September 2026 | 337.51 | 343.15 | 337.02 | 342.66 | 1M |
| 18 September 2026 | 333.83 | 340.64 | 332.35 | 338.92 | 4M |
| 17 September 2026 | 337.72 | 338.67 | 332.68 | 334.00 | 1M |
| 16 September 2026 | 337.59 | 339.42 | 332.76 | 334.97 | 1M |
| 15 September 2026 | 339.51 | 342.31 | 335.44 | 337.24 | 2M |
| 14 September 2026 | 333.24 | 341.30 | 332.04 | 340.46 | 2M |