Loading the section
Prices delayed by 15 minutes
Next earnings report: 21 October 2026, after market close · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Wyndham Hotels & Resorts, Inc. trades on NYSE under the ticker WH. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 21 May 2018.
Over the past 52 weeks WH has traded between 66.87 $ and 90.35 $. As of 09 October 2026 the price stood 27.64 % of the way from the 52-week low to the high.
Over one year WH shares fell 7.77 %; over six months they fell 14.82 %. Volatility over 90 days is 30.35 %. Dividends are not included: this is price change only, as of 09 October 2026.
WH trades at a price-to-earnings ratio of 28.7, above the sector median of 18.8. Price to sales is 3.8, above the sector median of 0.8. Price to book is 12.4, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 71.42 | 73.61 | 71.42 | 73.36 | 1M |
| 07 October 2026 | 72.04 | 72.64 | 71.41 | 72.24 | 1M |
| 06 October 2026 | 71.49 | 73.54 | 70.86 | 72.65 | 967,500 |
| 05 October 2026 | 71.45 | 72.19 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Wyndham Hotels & Resorts, Inc. (WH) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.4bn $, net income was 193.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:22 SYLVAN WAY, PARSIPPANY, NJ, 07054, US
Wyndham Hotels & Resorts, Inc. reported revenue of 1.4B $ and net income of 193M $ over the last four quarters. Net margin is 13.40 %. Revenue changed by +1.48 % year over year. Earnings per share are 2.52 $. Market capitalisation is 5.5B $.
WH has a return on equity of 43.18 %, above the sector median of 6.51 %. Return on assets is 4.54 %, above the sector median of 1.81 %. Operating margin is 28.06 %, above the sector median of 2.98 %.
| 186M |
| MGMMGM Resorts International | 29.27 | −2.47 % | 152M |
| CZRCaesars Entertainment, Inc. | 29.51 | −0.05 % | 134M |
| HHyatt Hotels Corporation | 161.94 | +1.57 % | 126M |
| BYDBoyd Gaming Corporation | 68.93 | −1.53 % | 81M |
| 70.33 |
| 71.22 |
| 2M |
| 02 October 2026 | 72.76 | 72.99 | 70.83 | 71.79 | 900,700 |
| 01 October 2026 | 72.75 | 72.75 | 70.46 | 71.49 | 976,300 |
| 30 September 2026 | 72.82 | 73.14 | 71.08 | 71.84 | 929,100 |
| 29 September 2026 | 72.98 | 73.28 | 71.16 | 72.44 | 1M |
| 28 September 2026 | 69.68 | 71.31 | 69.45 | 70.83 | 898,700 |
| 25 September 2026 | 69.62 | 70.15 | 68.79 | 69.99 | 718,500 |
| 24 September 2026 | 69.20 | 70.57 | 68.44 | 69.25 | 754,100 |
| 23 September 2026 | 67.77 | 69.57 | 67.53 | 69.31 | 1M |
| 22 September 2026 | 68.54 | 69.45 | 67.32 | 67.86 | 1M |
| 21 September 2026 | 69.23 | 69.49 | 66.87 | 67.15 | 2M |
| 18 September 2026 | 69.02 | 69.12 | 67.40 | 68.06 | 2M |
| 17 September 2026 | 69.26 | 69.45 | 67.93 | 69.17 | 1M |
| 16 September 2026 | 67.70 | 70.08 | 67.51 | 68.17 | 1M |
| 15 September 2026 | 68.96 | 69.39 | 67.41 | 67.48 | 1M |
| 14 September 2026 | 69.29 | 69.59 | 68.63 | 69.20 | 1M |
| 11 September 2026 | 69.58 | 70.42 | 68.79 | 69.31 | 1M |