Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
XCHG Limited - ADS trades on Nasdaq under the ticker XCH. The company belongs to the Industrials sector. The trading history on this page starts on 10 September 2024.
Over the past 52 weeks XCH has traded between 2.55 $ and 49.98 $. As of 09 October 2026 the price stood 0.82 % of the way from the 52-week low to the high.
Over one year XCH shares fell 87.75 %; over six months they fell 86.99 %. Volatility over 90 days is 137.62 %. Dividends are not included: this is price change only, as of 09 October 2026.
XCHG Limited - ADS reported revenue of 25M $ and a net loss of 33M $ for the latest fiscal year. Net margin is −129.49 %. Revenue changed by −40.53 % year over year. Earnings per share are −0.20 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 3.08 | 3.08 | 2.55 | 2.94 | 111,300 |
| 08 October 2026 | 2.83 | 3.03 | 2.64 | 2.99 | 35,400 |
| 07 October 2026 | 3.05 | 3.13 | 2.70 | 3.08 | 85,900 |
| 06 October 2026 | 3.35 | 3.52 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:XCHARGE EUROPE GMBH, HESELSTUCKEN 18, HAMBURG, 22453
XCH has a return on equity of −181.92 %, below the sector median of 5.92 %. Return on assets is −76.17 %, below the sector median of 2.51 %. Operating margin is −129.94 %, below the sector median of 4.32 %.
| 5M |
| CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 21.80 | +1.35 % | 2M |
| UXINUxin Limited | 1.13 | +0.89 % | 887,439 |
| AHGAkso Health Group | 1.25 | +9.65 % | 193,200 |
| TCToken Cat Limited | 1.55 | 0.00 % | 107,358 |
| 2.81 |
| 3.00 |
| 77,100 |
| 05 October 2026 | 3.01 | 3.83 | 2.95 | 3.26 | 679,600 |
| 02 October 2026 | 3.14 | 3.50 | 3.12 | 3.18 | 7,500 |
| 01 October 2026 | 3.16 | 3.20 | 3.16 | 3.18 | 1,200 |
| 30 September 2026 | 3.17 | 3.32 | 3.16 | 3.21 | 4,300 |
| 29 September 2026 | 3.06 | 3.66 | 3.00 | 3.31 | 38,800 |
| 28 September 2026 | 3.23 | 3.23 | 3.06 | 3.10 | 2,700 |
| 25 September 2026 | 3.21 | 3.26 | 3.20 | 3.23 | 2,600 |
| 24 September 2026 | 3.25 | 3.30 | 3.10 | 3.16 | 4,600 |
| 23 September 2026 | 3.33 | 3.65 | 3.13 | 3.16 | 99,100 |
| 22 September 2026 | 3.36 | 3.36 | 3.04 | 3.04 | 2,200 |
| 21 September 2026 | 3.49 | 3.49 | 3.18 | 3.22 | 2,600 |
| 18 September 2026 | 3.26 | 3.37 | 3.23 | 3.23 | 3,900 |
| 17 September 2026 | 3.28 | 3.28 | 3.14 | 3.23 | 2,300 |
| 16 September 2026 | 3.16 | 3.16 | 3.10 | 3.12 | 3,900 |
| 15 September 2026 | 3.20 | 3.20 | 3.14 | 3.14 | 500 |
| 14 September 2026 | 3.22 | 3.30 | 3.11 | 3.14 | 2,200 |