Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −89.48 %
The series is stated in the current share scale after splits; dividends are not included in the price
Token Cat Limited trades on Nasdaq under the ticker TC. The company belongs to the Industrials sector. The trading history on this page starts on 20 November 2018.
Over the past 52 weeks TC has traded between 1.49 $ and 19.99 $. As of 9 October 2026 the price stood 0.32 % of the way from the 52-week low to the high.
Over one year TC shares fell 89.66 %; over six months they fell 84.98 %. Volatility over 90 days is 321.77 %. Dividends are not included: this is price change only, as of 9 October 2026.
Token Cat Limited reported revenue of 6M ¥ and net income of 2M ¥ for the latest fiscal year. Net margin is 38.34 %. Revenue changed by −87.96 % year over year. Earnings per share are 0.07 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.66 | 1.66 | 1.55 | 1.55 | 4,900 |
| 8 October 2026 | 1.58 | 1.58 | 1.50 | 1.55 | 13,200 |
| 7 October 2026 | 1.60 | 1.61 | 1.57 | 1.58 | 10,100 |
| 6 October 2026 | 1.66 | 1.66 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
No events for this security recently.
Address:9F, RUIHAI BUILDING NO. 21 YANGFANGDIAN ROAD, BEIJING, 100038, CN
TC has a return on equity of 1.72 %, below the sector median of 5.92 %. Return on assets is 1.31 %, below the sector median of 2.51 %. Operating margin is −582.35 %, below the sector median of 4.32 %.
| 27,072 |
| RTORentokil Initial plc | 20.24 | −0.05 % | 44M |
| LTMLATAM Airlines Group S.A. | 50.25 | −0.38 % | 39M |
| TURBTurbo Energy, S.A. | 0.9800 | +0.20 % | 5M |
| CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 21.80 | +1.35 % | 2M |
| 1.50 |
| 1.62 |
| 22,400 |
| 5 October 2026 | 1.67 | 1.69 | 1.64 | 1.64 | 15,300 |
| 2 October 2026 | 1.71 | 1.71 | 1.67 | 1.69 | 3,100 |
| 1 October 2026 | 1.73 | 1.73 | 1.64 | 1.67 | 5,600 |
| 30 September 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 14,100 |
| 29 September 2026 | 1.83 | 1.85 | 1.71 | 1.71 | 20,500 |
| 28 September 2026 | 1.89 | 1.90 | 1.83 | 1.85 | 16,800 |
| 25 September 2026 | 1.90 | 1.99 | 1.87 | 1.87 | 24,100 |
| 24 September 2026 | 1.93 | 1.93 | 1.89 | 1.90 | 9,100 |
| 23 September 2026 | 1.85 | 2.00 | 1.85 | 1.94 | 47,700 |
| 22 September 2026 | 1.91 | 1.92 | 1.85 | 1.85 | 21,000 |
| 21 September 2026 | 1.96 | 1.99 | 1.89 | 1.92 | 26,100 |
| 18 September 2026 | 1.99 | 2.00 | 1.92 | 1.94 | 21,700 |
| 17 September 2026 | 1.94 | 2.01 | 1.91 | 1.98 | 20,000 |
| 16 September 2026 | 1.99 | 1.99 | 1.91 | 1.99 | 26,900 |
| 15 September 2026 | 1.95 | 2.00 | 1.94 | 1.95 | 23,400 |
| 14 September 2026 | 1.92 | 2.00 | 1.90 | 1.96 | 23,400 |