Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Rentokil Initial plc trades on NYSE under the ticker RTO. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RTO has traded between 19.50 $ and 34.67 $. As of 09 October 2026 the price stood 4.88 % of the way from the 52-week low to the high.
Over one year RTO shares fell 27.30 %; over six months they fell 39.76 %. Volatility over 90 days is 39.98 %. Dividends are not included: this is price change only, as of 09 October 2026.
Rentokil Initial plc reported revenue of 6.9B $ and net income of 470M $ for the latest fiscal year. Net margin is 6.80 %. Revenue changed by +4.40 % year over year. Earnings per share are 0.19 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 20.34 | 20.35 | 20.07 | 20.24 | 2M |
| 08 October 2026 | 19.98 | 20.28 | 19.91 | 20.25 | 2M |
| 07 October 2026 | 19.96 | 19.96 | 19.67 | 19.85 | 1M |
| 06 October 2026 | 19.92 | 20.08 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Rentokil Initial plc (RTO) is a public company in the industrials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 6.9bn $, net income was 470.0m $. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:COMPASS HOUSE MANOR ROYAL, CRAWLEY
RTO has a return on equity of 8.55 %, above the sector median of 5.92 %. Operating margin is 8.45 %, above the sector median of 4.32 %.
| 2M |
| UXINUxin Limited | 1.13 | +0.89 % | 887,439 |
| AHGAkso Health Group | 1.25 | +9.65 % | 193,200 |
| XCHXCHG Limited - ADS | 2.94 | −1.67 % | 135,809 |
| TCToken Cat Limited | 1.55 | 0.00 % | 107,358 |
| 19.88 |
| 19.95 |
| 2M |
| 05 October 2026 | 19.88 | 20.11 | 19.85 | 20.02 | 2M |
| 02 October 2026 | 19.94 | 20.07 | 19.83 | 19.95 | 2M |
| 01 October 2026 | 19.98 | 19.99 | 19.50 | 19.80 | 3M |
| 30 September 2026 | 20.17 | 20.19 | 19.68 | 19.75 | 4M |
| 29 September 2026 | 20.17 | 20.17 | 19.82 | 20.05 | 3M |
| 28 September 2026 | 20.13 | 20.52 | 20.07 | 20.50 | 3M |
| 25 September 2026 | 20.51 | 20.68 | 20.40 | 20.64 | 2M |
| 24 September 2026 | 20.74 | 20.86 | 20.53 | 20.55 | 2M |
| 23 September 2026 | 21.50 | 21.56 | 21.28 | 21.41 | 3M |
| 22 September 2026 | 21.50 | 21.70 | 21.16 | 21.37 | 4M |
| 21 September 2026 | 21.41 | 21.49 | 21.07 | 21.36 | 2M |
| 18 September 2026 | 21.61 | 21.64 | 21.31 | 21.35 | 2M |
| 17 September 2026 | 22.20 | 22.21 | 21.70 | 21.74 | 2M |
| 16 September 2026 | 22.08 | 22.22 | 21.85 | 21.90 | 1M |
| 15 September 2026 | 22.48 | 22.52 | 22.13 | 22.17 | 2M |
| 14 September 2026 | 22.58 | 22.63 | 22.35 | 22.55 | 961,100 |