Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −61.03 %
The series is stated in the current share scale after splits; dividends are not included in the price
Uxin Limited trades on Nasdaq under the ticker UXIN. The company belongs to the Industrials sector. The trading history on this page starts on 27 June 2018.
Over the past 52 weeks UXIN has traded between 0.8960 $ and 4.18 $. As of 9 October 2026 the price stood 7.13 % of the way from the 52-week low to the high.
Over one year UXIN shares fell 66.27 %; over six months they fell 61.95 %. Volatility over 90 days is 103.30 %. Dividends are not included: this is price change only, as of 9 October 2026.
Uxin Limited reported revenue of 3.2B ¥ and a net loss of 278M ¥ for the latest fiscal year. Net margin is −8.57 %. Revenue changed by +135.66 % year over year. Earnings per share are 0.00 ¥.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.14 | 1.16 | 1.11 | 1.13 | 102,100 |
| 8 October 2026 | 1.23 | 1.26 | 1.08 | 1.12 | 420,800 |
| 7 October 2026 | 1.22 | 1.23 | 1.18 | 1.21 | 101,800 |
| 6 October 2026 | 1.26 | 1.26 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:2-5/F, TOWER E, LSHM CENTER NO.8 GUANGSHUN S AVENUE, CHAOYANG DISTRI, BEIJING, 100102
| RTORentokil Initial plc | 20.24 | −0.05 % | 44M |
| LTMLATAM Airlines Group S.A. | 50.25 | −0.38 % | 39M |
| TURBTurbo Energy, S.A. | 0.9800 | +0.20 % | 5M |
| CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 21.80 | +1.35 % | 2M |
| 1.22 |
| 1.25 |
| 80,400 |
| 5 October 2026 | 1.27 | 1.32 | 1.21 | 1.27 | 366,400 |
| 2 October 2026 | 1.42 | 1.42 | 1.26 | 1.28 | 221,100 |
| 1 October 2026 | 1.34 | 1.47 | 1.32 | 1.37 | 278,600 |
| 30 September 2026 | 1.24 | 1.44 | 1.23 | 1.32 | 474,600 |
| 29 September 2026 | 1.32 | 1.35 | 1.21 | 1.23 | 216,800 |
| 28 September 2026 | 1.39 | 1.39 | 1.30 | 1.35 | 236,200 |
| 25 September 2026 | 1.29 | 1.43 | 1.28 | 1.31 | 979,600 |
| 24 September 2026 | 1.30 | 1.41 | 1.17 | 1.30 | 16M |
| 23 September 2026 | 1.09 | 1.11 | 1.06 | 1.09 | 126,500 |
| 22 September 2026 | 1.06 | 1.11 | 1.06 | 1.10 | 57,000 |
| 21 September 2026 | 1.09 | 1.11 | 1.07 | 1.08 | 60,400 |
| 18 September 2026 | 1.09 | 1.12 | 1.05 | 1.05 | 176,700 |
| 17 September 2026 | 1.12 | 1.12 | 1.08 | 1.08 | 33,900 |
| 16 September 2026 | 1.10 | 1.13 | 1.07 | 1.08 | 37,000 |
| 15 September 2026 | 1.15 | 1.15 | 1.10 | 1.11 | 65,200 |
| 14 September 2026 | 1.17 | 1.19 | 1.15 | 1.15 | 58,100 |