Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): +19.42 %
The series is stated in the current share scale after splits; dividends are not included in the price
LATAM Airlines Group S.A. trades on NYSE under the ticker LTM. The company belongs to the Industrials sector. The trading history on this page starts on 25 July 2024.
Over the past 52 weeks LTM has traded between 41.41 $ and 70.42 $. As of 9 October 2026 the price stood 30.47 % of the way from the 52-week low to the high.
Over one year LTM shares rose 15.78 %; over six months they fell 5.55 %. Volatility over 90 days is 41.05 %. Dividends are not included: this is price change only, as of 9 October 2026.
LATAM Airlines Group S.A. reported revenue of 14.3B $ and net income of 1.5B $ for the latest fiscal year. Net margin is 10.26 %. Revenue changed by +11.16 % year over year. Earnings per share are 0.00 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 50.06 | 50.35 | 49.22 | 50.25 | 801,400 |
| 8 October 2026 | 50.05 | 50.81 | 49.94 | 50.44 | 579,000 |
| 7 October 2026 | 50.87 | 51.37 | 50.67 | 50.97 | 523,800 |
| 6 October 2026 | 51.77 | 52.73 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
LATAM Airlines Group S.A. (LTM) is a public company in the industrials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 14.3bn $, net income was 1.5bn $.
This summary is compiled automatically from SEC filings and exchange data.
Address:PRESIDENTE RIESCO 5711 20TH FLOOR LAS CONDES, SANTIAGO
LTM has a return on equity of 109.45 %, above the sector median of 5.92 %. Return on assets is 8.30 %, above the sector median of 2.51 %. Operating margin is 16.37 %, above the sector median of 4.32 %.
| 2M |
| UXINUxin Limited | 1.13 | +0.89 % | 887,439 |
| AHGAkso Health Group | 1.25 | +9.65 % | 193,200 |
| XCHXCHG Limited - ADS | 2.94 | −1.67 % | 135,809 |
| TCToken Cat Limited | 1.55 | 0.00 % | 107,358 |
| 51.70 |
| 52.23 |
| 921,000 |
| 5 October 2026 | 49.56 | 51.47 | 49.56 | 50.79 | 2M |
| 2 October 2026 | 48.97 | 48.97 | 47.55 | 47.92 | 865,300 |
| 1 October 2026 | 49.41 | 49.58 | 47.38 | 47.74 | 1M |
| 30 September 2026 | 50.93 | 51.19 | 49.79 | 49.89 | 751,000 |
| 29 September 2026 | 52.09 | 52.16 | 50.74 | 51.06 | 866,000 |
| 28 September 2026 | 51.49 | 52.38 | 51.03 | 51.50 | 327,900 |
| 25 September 2026 | 52.47 | 52.67 | 51.47 | 52.45 | 573,000 |
| 24 September 2026 | 51.85 | 52.62 | 51.35 | 51.66 | 675,200 |
| 23 September 2026 | 52.60 | 53.14 | 52.10 | 52.46 | 664,200 |
| 22 September 2026 | 54.33 | 54.91 | 53.07 | 53.45 | 627,800 |
| 21 September 2026 | 52.00 | 53.45 | 51.58 | 53.31 | 734,000 |
| 18 September 2026 | 51.10 | 51.61 | 50.57 | 51.15 | 622,900 |
| 17 September 2026 | 50.84 | 51.65 | 50.72 | 51.35 | 593,900 |
| 16 September 2026 | 50.76 | 51.61 | 49.66 | 50.07 | 695,900 |
| 15 September 2026 | 51.00 | 51.01 | 50.12 | 50.40 | 624,300 |
| 14 September 2026 | 49.60 | 50.92 | 49.54 | 50.81 | 576,000 |