Loading the section
Prices delayed by 15 minutes
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Akso Health Group trades on Nasdaq under the ticker AHG. The company belongs to the Industrials sector. The trading history on this page starts on 03 November 2017.
Over the past 52 weeks AHG has traded between 0.6810 $ and 2.50 $. As of 09 October 2026 the price stood 25.23 % of the way from the 52-week low to the high.
Over one year AHG shares fell 30.06 %; over six months they fell 49.56 %. Volatility over 90 days is 102.41 %. Dividends are not included: this is price change only, as of 09 October 2026.
Akso Health Group reported revenue of 15M $ and a net loss of 135M $ for the latest fiscal year. Net margin is −913.38 %. Revenue changed by +512.08 % year over year. Earnings per share are −0.16 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 1.17 | 1.21 | 1.11 | 1.14 | 8,200 |
| 07 October 2026 | 1.17 | 1.22 | 1.11 | 1.21 | 16,800 |
| 06 October 2026 | 1.18 | 1.18 | 1.12 | 1.17 | 20,000 |
| 05 October 2026 | 1.13 | 1.17 |
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:RM 8201-4-4(A) 2ND FLOOR QIANTONGYUA BLD NO. 44 MOSCOW RD QIANWAN BONDED PORT ARE, QINGDAO PILOT FREE TRADE ZONE, 0000, CN
AHG has a return on equity of −67.79 %, below the sector median of 5.92 %. Return on assets is −62.79 %, below the sector median of 2.51 %. Operating margin is −1,125.37 %, below the sector median of 4.32 %.
| RTORentokil Initial plc | 20.25 | −0.02 % | 43M |
| LTMLATAM Airlines Group S.A. | 50.25 | −0.38 % | 39M |
| TURBTurbo Energy, S.A. | 0.9795 | +0.15 % | 5M |
| CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 21.80 | +1.35 % | 2M |
| 1.07 |
| 1.16 |
| 29,200 |
| 02 October 2026 | 1.07 | 1.15 | 1.02 | 1.15 | 82,000 |
| 01 October 2026 | 0.8080 | 1.03 | 0.7800 | 1.02 | 237,400 |
| 30 September 2026 | 0.7450 | 1.03 | 0.7350 | 0.9000 | 6M |
| 29 September 2026 | 0.7590 | 0.8090 | 0.6810 | 0.6910 | 32,900 |
| 28 September 2026 | 0.7300 | 0.8010 | 0.7000 | 0.7310 | 48,100 |
| 25 September 2026 | 0.7640 | 0.7700 | 0.7500 | 0.7500 | 2,400 |
| 24 September 2026 | 0.7370 | 0.8380 | 0.7300 | 0.7600 | 11,500 |
| 23 September 2026 | 0.7320 | 0.7900 | 0.7300 | 0.7700 | 3,900 |
| 22 September 2026 | 0.7400 | 0.7430 | 0.7400 | 0.7400 | 1,100 |
| 21 September 2026 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 4,200 |
| 18 September 2026 | 0.7690 | 0.8400 | 0.7510 | 0.7510 | 8,800 |
| 17 September 2026 | 0.7450 | 0.7890 | 0.7450 | 0.7500 | 3,000 |
| 16 September 2026 | 0.8500 | 0.8500 | 0.7300 | 0.7450 | 9,700 |
| 15 September 2026 | 0.7800 | 0.8050 | 0.7520 | 0.7600 | 5,500 |
| 14 September 2026 | 0.8090 | 0.8500 | 0.7810 | 0.8020 | 7,500 |
| 11 September 2026 | 0.7500 | 0.8400 | 0.7400 | 0.8390 | 13,300 |