Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
RELX PLC PLC trades on NYSE under the ticker RELX. The company belongs to the Industrials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks RELX has traded between 27.57 $ and 47.22 $. As of 09 October 2026 the price stood 43.56 % of the way from the 52-week low to the high.
Over one year RELX shares fell 21.18 %; over six months they rose 8.50 %. Volatility over 90 days is 33.90 %. Dividends are not included: this is price change only, as of 09 October 2026.
RELX PLC PLC reported revenue of 9.6B £ and net income of 2.1B £ for the latest fiscal year. Net margin is 21.67 %. Revenue changed by +1.65 % year over year. Earnings per share are 1.12 £.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 35.88 | 36.25 | 35.70 | 36.13 | 2M |
| 08 October 2026 | 35.17 | 35.27 | 34.23 | 35.24 | 4M |
| 07 October 2026 | 34.63 | 34.64 | 34.11 | 34.52 | 2M |
| 06 October 2026 | 34.13 | 34.30 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
RELX PLC PLC (RELX) is a public company in the industrials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 9.6bn £, net income was 2.1bn £. Incorporated in GB.
This summary is compiled automatically from SEC filings and exchange data.
Address:1-3 STRAND, LONDON, WC2N 5JR, GB
RELX has a return on equity of 86.95 %, above the sector median of 5.92 %. Return on assets is 14.08 %, above the sector median of 2.51 %. Operating margin is 31.56 %, above the sector median of 4.32 %.
| 27,072 |
| RTORentokil Initial plc | 20.24 | −0.05 % | 44M |
| LTMLATAM Airlines Group S.A. | 50.25 | −0.38 % | 39M |
| TURBTurbo Energy, S.A. | 0.9800 | +0.20 % | 5M |
| CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 21.80 | +1.35 % | 2M |
| 33.96 |
| 34.03 |
| 2M |
| 05 October 2026 | 33.35 | 33.83 | 33.29 | 33.82 | 2M |
| 02 October 2026 | 33.85 | 33.89 | 33.33 | 33.42 | 3M |
| 01 October 2026 | 33.60 | 33.77 | 33.19 | 33.49 | 3M |
| 30 September 2026 | 33.02 | 33.37 | 32.93 | 33.18 | 2M |
| 29 September 2026 | 33.21 | 33.37 | 32.90 | 33.24 | 2M |
| 28 September 2026 | 32.83 | 33.24 | 32.69 | 33.07 | 2M |
| 25 September 2026 | 33.51 | 33.66 | 33.37 | 33.52 | 1M |
| 24 September 2026 | 33.66 | 33.95 | 33.31 | 33.51 | 2M |
| 23 September 2026 | 33.13 | 33.45 | 33.01 | 33.22 | 2M |
| 22 September 2026 | 33.68 | 33.73 | 32.83 | 32.98 | 2M |
| 21 September 2026 | 33.55 | 33.62 | 33.24 | 33.41 | 2M |
| 18 September 2026 | 33.97 | 33.97 | 33.35 | 33.41 | 2M |
| 17 September 2026 | 34.51 | 34.58 | 34.18 | 34.38 | 2M |
| 16 September 2026 | 34.12 | 34.51 | 34.09 | 34.27 | 2M |
| 15 September 2026 | 34.00 | 34.61 | 34.00 | 34.22 | 2M |
| 14 September 2026 | 35.67 | 35.74 | 34.89 | 35.72 | 2M |