Loading the section
Closing prices for 09 October 2026
Next earnings report: 22 October 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Boyd Gaming Corporation trades on NYSE under the ticker BYD. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks BYD has traded between 65.00 $ and 91.41 $. As of 09 October 2026 the price stood 14.88 % of the way from the 52-week low to the high.
Over one year BYD shares fell 17.55 %; over six months they fell 20.31 %. Volatility over 90 days is 22.93 %. Dividends are not included: this is price change only, as of 09 October 2026.
BYD trades at a price-to-earnings ratio of 2.9, below the sector median of 18.8. Price to sales is 1.3, above the sector median of 0.8. Price to book is 2.1, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 70.30 | 70.51 | 68.65 | 68.93 | 1M |
| 08 October 2026 | 69.57 | 70.49 | 69.17 | 70.00 | 1M |
| 07 October 2026 | 69.76 | 70.55 | 69.11 | 69.85 | 1M |
| 06 October 2026 | 70.37 | 71.29 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Boyd Gaming Corporation (BYD) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.1bn $, net income was 1.8bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:6465 SOUTH RAINBOW BOULEVARD, LAS VEGAS, NV, 89118, US
Boyd Gaming Corporation reported revenue of 4.1B $ and net income of 1.8B $ over the last four quarters. Net margin is 44.85 %. Revenue changed by +3.45 % year over year. Earnings per share are 22.62 $. Market capitalisation is 5.3B $.
BYD has a return on equity of 72.46 %, above the sector median of 6.51 %. Return on assets is 27.79 %, above the sector median of 1.81 %. Operating margin is 17.39 %, above the sector median of 2.98 %.
| 186M |
| MGMMGM Resorts International | 29.27 | −2.47 % | 152M |
| CZRCaesars Entertainment, Inc. | 29.51 | −0.05 % | 134M |
| HHyatt Hotels Corporation | 161.94 | +1.57 % | 126M |
| WHWyndham Hotels & Resorts, Inc. | 74.17 | +1.10 % | 85M |
| 69.89 |
| 70.41 |
| 1M |
| 05 October 2026 | 67.14 | 70.04 | 66.99 | 68.71 | 2M |
| 02 October 2026 | 66.97 | 67.89 | 66.33 | 67.25 | 1M |
| 01 October 2026 | 66.64 | 66.64 | 65.00 | 66.07 | 1M |
| 30 September 2026 | 67.02 | 67.51 | 66.55 | 66.57 | 1M |
| 29 September 2026 | 69.48 | 69.90 | 66.96 | 67.08 | 1M |
| 28 September 2026 | 70.96 | 70.96 | 69.03 | 69.19 | 1M |
| 25 September 2026 | 71.93 | 72.31 | 70.47 | 71.23 | 956,400 |
| 24 September 2026 | 71.41 | 72.11 | 69.90 | 71.84 | 1M |
| 23 September 2026 | 71.69 | 72.53 | 71.30 | 71.74 | 946,300 |
| 22 September 2026 | 73.89 | 74.50 | 71.94 | 72.08 | 1M |
| 21 September 2026 | 73.32 | 73.75 | 71.84 | 72.58 | 987,900 |
| 18 September 2026 | 73.88 | 74.09 | 72.96 | 72.97 | 2M |
| 17 September 2026 | 76.27 | 76.70 | 74.23 | 74.25 | 815,800 |
| 16 September 2026 | 76.18 | 76.64 | 75.19 | 75.60 | 917,700 |
| 15 September 2026 | 76.98 | 77.34 | 75.91 | 76.08 | 960,700 |
| 14 September 2026 | 77.12 | 77.30 | 76.43 | 77.15 | 860,500 |