Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Warner Music Group Corp. trades on Nasdaq under the ticker WMG. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 03 June 2020.
Over the past 52 weeks WMG has traded between 23.34 $ and 35.42 $. As of 09 October 2026 the price stood 44.54 % of the way from the 52-week low to the high.
Over one year WMG shares fell 12.04 %; over six months they rose 0.77 %. Volatility over 90 days is 34.53 %. Dividends are not included: this is price change only, as of 09 October 2026.
WMG trades at a price-to-earnings ratio of 33.9, above the sector median of 18.8. Price to sales is 2.2, above the sector median of 0.8. Price to book is 20.8, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 29.04 | 29.48 | 28.59 | 28.72 | 2M |
| 08 October 2026 | 28.21 | 29.32 | 27.95 | 28.91 | 3M |
| 07 October 2026 | 27.57 | 28.26 | 27.23 | 28.16 | 2M |
| 06 October 2026 | 27.69 | 28.00 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Warner Music owns recordings and song rights — and takes a share of every play.
Streaming changed the industry's economics for the better: instead of a one-off disc sale, the rights holder is paid every time a song is played, and that stream recurs for years. A catalogue from past decades earns money without new investment — an old recording works just as a new one does.
The second part is publishing rights to the works themselves, the music and lyrics independent of the performer: they earn from other people's recordings and from use in film and advertising. Risks: the bargaining power of large streaming platforms, how payouts are split between rights holders, and the cost of signing artists. A dividend is paid.
Address:1633 BROADWAY, NEW YORK, NY, 10019, US
Warner Music Group Corp. reported revenue of 7.1B $ and net income of 452M $ over the last four quarters. Net margin is 6.34 %. Revenue changed by +12.55 % year over year. Earnings per share are 0.84 $. Market capitalisation is 15.3B $.
WMG has a return on equity of 61.25 %, above the sector median of 6.51 %. Return on assets is 4.26 %, above the sector median of 1.81 %. Operating margin is 12.12 %, above the sector median of 2.98 %.
Warner Music Group Corp. pays dividends quarterly: 0.77 $ per share over the past twelve months, a yield of 2.66 %. The latest payment was 0.20 $, with an ex-dividend date of 20 August 2026. The company has raised its payout for 5 years in a row.
| 32M |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98.20 | −0.23 % | 29M |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 52.19 | −0.51 % | 26M |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 95.33 | −0.33 % | 13M |
| MANUManchester United Ltd. | 20.51 | +0.94 % | 8M |
| 27.50 |
| 27.61 |
| 2M |
| 05 October 2026 | 26.90 | 27.70 | 26.70 | 27.63 | 2M |
| 02 October 2026 | 27.09 | 27.62 | 26.73 | 26.82 | 3M |
| 01 October 2026 | 28.01 | 28.17 | 27.04 | 27.05 | 3M |
| 30 September 2026 | 27.62 | 27.77 | 27.38 | 27.61 | 2M |
| 29 September 2026 | 26.99 | 28.12 | 26.78 | 27.62 | 2M |
| 28 September 2026 | 26.88 | 27.67 | 26.45 | 27.14 | 3M |
| 25 September 2026 | 27.07 | 27.41 | 26.89 | 27.14 | 2M |
| 24 September 2026 | 27.08 | 27.46 | 26.87 | 27.29 | 1M |
| 23 September 2026 | 27.13 | 27.53 | 26.95 | 27.16 | 1M |
| 22 September 2026 | 27.95 | 28.09 | 27.26 | 27.39 | 1M |
| 21 September 2026 | 28.08 | 28.25 | 27.47 | 27.69 | 2M |
| 18 September 2026 | 27.87 | 28.11 | 27.15 | 28.02 | 5M |
| 17 September 2026 | 28.56 | 28.56 | 27.83 | 27.95 | 2M |
| 16 September 2026 | 29.06 | 29.19 | 28.29 | 28.30 | 2M |
| 15 September 2026 | 28.97 | 29.10 | 28.43 | 29.05 | 3M |
| 14 September 2026 | 28.63 | 29.64 | 28.55 | 29.25 | 2M |