Loading the section
The price of Six Flags Entertainment Corporation Common Stock New (FUN) on October 9, 2026 is 11.41 USD, 0.00% on the day. Over 52 weeks the stock traded between 10.45 USD and 27.37 USD; the price now sits 6% of the way up that range. Over the past year the price changed by -47.44%. Market capitalization is 1.16 billion USD, rank 9 among 17 stocks of the same industry with a known capitalization.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Six Flags Entertainment Corporation Common Stock New trades on NYSE under the ticker FUN. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks FUN has traded between 10.45 $ and 27.37 $. As of 09 October 2026 the price stood 5.67 % of the way from the 52-week low to the high.
Over one year FUN shares fell 47.44 %; over six months they fell 42.78 %. Volatility over 90 days is 64.83 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 0.4, below the sector median of 0.8. Price to book is 4.2, above the sector median of 2.0. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 11.54 | 11.56 | 11.24 | 11.41 | 2M |
| 08 October 2026 | 11.45 | 11.70 | 11.12 | 11.41 | 4M |
| 07 October 2026 | 12.00 | 12.04 | 11.26 | 11.63 | 4M |
| 06 October 2026 | 12.12 | 12.39 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
Six Flags Entertainment Corporation Common Stock New (FUN) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 3.1bn $, net income was -1.6bn $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:8701 RED OAK BLVD., CHARLOTTE, NC, 28217, US
Six Flags Entertainment Corporation Common Stock New reported revenue of 3.1B $ and a net loss of 1.6B $ over the last four quarters. Net margin is −52.75 %. Revenue changed by +11.19 % year over year. Earnings per share are −16.34 $. Market capitalisation is 1.2B $.
FUN has a return on equity of −590.20 %, below the sector median of 6.51 %. Return on assets is −21.38 %, below the sector median of 1.81 %. Operating margin is −43.74 %, below the sector median of 2.98 %.
| 58M |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98.20 | −0.23 % | 29M |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 52.19 | −0.51 % | 26M |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 95.33 | −0.33 % | 13M |
| MANUManchester United Ltd. | 20.51 | +0.94 % | 8M |
| 12.01 |
| 12.08 |
| 3M |
| 05 October 2026 | 11.60 | 12.27 | 11.13 | 12.13 | 3M |
| 02 October 2026 | 11.13 | 11.65 | 10.84 | 11.60 | 3M |
| 01 October 2026 | 10.72 | 10.95 | 10.57 | 10.88 | 5M |
| 30 September 2026 | 10.90 | 11.31 | 10.45 | 10.71 | 5M |
| 29 September 2026 | 11.64 | 11.91 | 10.86 | 10.86 | 4M |
| 28 September 2026 | 12.15 | 12.28 | 11.52 | 11.54 | 2M |
| 25 September 2026 | 12.42 | 12.56 | 12.20 | 12.32 | 1M |
| 24 September 2026 | 12.39 | 12.57 | 12.06 | 12.40 | 2M |
| 23 September 2026 | 12.51 | 12.62 | 12.12 | 12.43 | 2M |
| 22 September 2026 | 12.66 | 12.85 | 12.06 | 12.30 | 2M |
| 21 September 2026 | 12.33 | 12.56 | 12.22 | 12.37 | 2M |
| 18 September 2026 | 12.42 | 12.59 | 12.00 | 12.22 | 3M |
| 17 September 2026 | 12.69 | 12.94 | 12.47 | 12.51 | 2M |
| 16 September 2026 | 12.85 | 12.87 | 12.26 | 12.37 | 3M |
| 15 September 2026 | 13.06 | 13.06 | 12.53 | 12.73 | 2M |
| 14 September 2026 | 13.06 | 13.57 | 12.86 | 13.18 | 2M |