Loading the section
The price of Manchester United Ltd. (MANU) on October 9, 2026 is 20.51 USD, +0.94% on the day. Over 52 weeks the stock traded between 14.85 USD and 24.45 USD; the price now sits 59% of the way up that range. Over the past year the price changed by +33.44%.
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Manchester United Ltd. trades on NYSE under the ticker MANU. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks MANU has traded between 14.85 $ and 24.45 $. As of 09 October 2026 the price stood 58.96 % of the way from the 52-week low to the high.
Over one year MANU shares rose 33.44 %; over six months they rose 16.27 %. Volatility over 90 days is 31.34 %. Dividends are not included: this is price change only, as of 09 October 2026.
Manchester United Ltd. reported revenue of 667M £ and a net loss of 33M £ for the latest fiscal year. Net margin is −4.95 %. Revenue changed by +0.72 % year over year. Earnings per share are −0.19 £.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 20.46 | 20.79 | 20.37 | 20.51 | 273,370 |
| 08 October 2026 | 20.20 | 20.47 | 20.19 | 20.32 | 412,800 |
| 07 October 2026 | 20.33 | 20.35 | 19.98 | 20.25 | 313,500 |
| 06 October 2026 | 20.13 | 20.55 |
The series is stated in the current share scale after splits; dividends are not included in the price
Based on the fiscal year ended 30 June 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:Old Trafford, MANCHESTER, M16 ORA, GB
MANU has a return on equity of −17.05 %, below the sector median of 6.51 %. Return on assets is −2.02 %, below the sector median of 1.81 %. Operating margin is −2.77 %, below the sector median of 2.98 %.
| 58M |
| FUNSix Flags Entertainment Corporation Common Stock New | 11.41 | 0.00 % | 32M |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98.20 | −0.23 % | 29M |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 52.19 | −0.51 % | 26M |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 95.33 | −0.33 % | 13M |
| 20.05 |
| 20.40 |
| 410,600 |
| 05 October 2026 | 20.06 | 20.27 | 19.80 | 20.05 | 409,000 |
| 02 October 2026 | 20.69 | 20.69 | 19.50 | 20.08 | 385,700 |
| 01 October 2026 | 20.98 | 21.17 | 20.57 | 20.62 | 830,700 |
| 30 September 2026 | 20.81 | 21.19 | 20.67 | 20.95 | 395,500 |
| 29 September 2026 | 20.38 | 20.87 | 20.16 | 20.81 | 478,700 |
| 28 September 2026 | 20.29 | 20.74 | 20.13 | 20.46 | 308,700 |
| 25 September 2026 | 20.67 | 20.67 | 19.89 | 20.40 | 585,200 |
| 24 September 2026 | 20.62 | 21.68 | 20.62 | 20.94 | 537,700 |
| 23 September 2026 | 19.35 | 20.55 | 19.05 | 20.49 | 561,900 |
| 22 September 2026 | 20.58 | 20.74 | 20.33 | 20.51 | 287,700 |
| 21 September 2026 | 19.24 | 20.51 | 19.24 | 20.41 | 267,000 |
| 18 September 2026 | 19.72 | 19.73 | 19.54 | 19.69 | 285,200 |
| 17 September 2026 | 20.20 | 20.20 | 19.80 | 19.94 | 275,700 |
| 16 September 2026 | 20.26 | 20.41 | 19.68 | 20.00 | 314,400 |
| 15 September 2026 | 20.05 | 20.17 | 19.85 | 19.97 | 385,000 |
| 14 September 2026 | 20.10 | 20.48 | 20.06 | 20.18 | 397,700 |