Loading the section
Prices delayed by 15 minutes
Next earnings report: 03 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Sphere Entertainment Co. trades on NYSE under the ticker SPHR. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 09 April 2020.
Over the past 52 weeks SPHR has traded between 57.01 $ and 181.63 $. As of 09 October 2026 the price stood 41.92 % of the way from the 52-week low to the high.
Over one year SPHR shares rose 83.09 %; over six months they fell 15.33 %. Volatility over 90 days is 54.58 %. Dividends are not included: this is price change only, as of 09 October 2026.
SPHR trades at a price-to-earnings ratio of 118, above the sector median of 18.8. Price to sales is 3.2, above the sector median of 0.8. Price to book is 1.8, below the sector median of 2.0. Calculated from reports for the period ending 31 December 2025.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 104.18 | 112.09 | 103.41 | 109.25 | 1M |
| 07 October 2026 | 103.43 | 108.26 | 102.00 | 106.24 | 2M |
| 06 October 2026 | 110.31 | 112.80 | 103.56 | 105.38 | 2M |
| 05 October 2026 | 120.99 | 122.44 |
Based on the fiscal year ended 31 December 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Share count is a period average, so market cap is approximate.
Sphere Entertainment Co. (SPHR) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.2bn $, net income was 33.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:TWO PENNSYLVANIA PLAZA, NEW YORK, NY, 10121, US
Sphere Entertainment Co. reported revenue of 1.2B $ and net income of 33M $ for the latest fiscal year. Net margin is 2.74 %. Revenue changed by +18.81 % year over year. Earnings per share are 0.74 $. Market capitalisation is 4.0B $.
SPHR has a return on equity of 1.49 %, below the sector median of 6.51 %. Return on assets is 0.79 %, below the sector median of 1.81 %. Operating margin is −18.82 %, below the sector median of 2.98 %.
| 32M |
| LLYVKLiberty Live Holdings, Inc. - Series C Liberty Live Group | 98.20 | −0.23 % | 29M |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 52.19 | −0.51 % | 26M |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 95.33 | −0.33 % | 13M |
| MANUManchester United Ltd. | 20.51 | +0.94 % | 8M |
| 110.03 |
| 110.80 |
| 3M |
| 02 October 2026 | 129.55 | 132.17 | 127.41 | 128.25 | 541,000 |
| 01 October 2026 | 134.20 | 134.20 | 123.93 | 128.55 | 813,800 |
| 30 September 2026 | 134.77 | 137.85 | 133.97 | 134.44 | 530,000 |
| 29 September 2026 | 140.44 | 141.46 | 133.89 | 134.30 | 415,600 |
| 28 September 2026 | 139.83 | 141.50 | 138.47 | 138.72 | 405,400 |
| 25 September 2026 | 139.24 | 142.24 | 136.67 | 141.13 | 403,500 |
| 24 September 2026 | 135.35 | 138.61 | 133.21 | 138.44 | 566,000 |
| 23 September 2026 | 140.34 | 140.74 | 135.82 | 135.89 | 656,300 |
| 22 September 2026 | 146.60 | 149.45 | 140.75 | 141.91 | 499,700 |
| 21 September 2026 | 146.85 | 149.20 | 144.83 | 145.14 | 653,700 |
| 18 September 2026 | 144.38 | 145.74 | 141.37 | 145.19 | 838,700 |
| 17 September 2026 | 148.83 | 151.36 | 143.75 | 144.94 | 453,100 |
| 16 September 2026 | 146.02 | 147.93 | 141.54 | 144.43 | 404,000 |
| 15 September 2026 | 147.35 | 149.65 | 144.01 | 144.12 | 363,900 |
| 14 September 2026 | 142.96 | 150.57 | 141.71 | 147.40 | 633,100 |
| 11 September 2026 | 144.65 | 146.95 | 142.01 | 143.50 | 456,200 |