Loading the section
Closing prices for 09 October 2026
Next earnings report: 04 November 2026 · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Liberty Live Holdings, Inc. - Series C Liberty Live Group trades on Nasdaq under the ticker LLYVK. The company belongs to the Consumer cyclical sector. The trading history on this page starts on 04 August 2023.
Over the past 52 weeks LLYVK has traded between 76.94 $ and 109.75 $. As of 09 October 2026 the price stood 64.80 % of the way from the 52-week low to the high.
Over one year LLYVK shares rose 13.25 %; over six months they rose 0.34 %. Volatility over 90 days is 28.63 %. Dividends are not included: this is price change only, as of 09 October 2026.
The company reported a loss over the last four quarters, so a price-to-earnings ratio is not calculated. Price to sales is 22.7, above the sector median of 0.8. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 98.60 | 100.27 | 98.14 | 98.20 | 151,391 |
| 08 October 2026 | 98.08 | 99.35 | 97.66 | 98.43 | 194,800 |
| 07 October 2026 | 98.44 | 98.60 | 97.10 | 98.11 | 174,400 |
| 06 October 2026 | 99.45 | 101.12 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Liberty Live Holdings, Inc. - Series C Liberty Live Group (LLYVK) is a public company in the consumer cyclical sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 382.0m $, net income was -87.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:12300 LIBERTY BLVD., ENGLEWOOD, CO, 80112, US
Liberty Live Holdings, Inc. - Series C Liberty Live Group reported revenue of 399M $ and a net loss of 352M $ over the last four quarters. Net margin is −88.24 %. Earnings per share are −3.83 $. Market capitalisation is 9.0B $.
| 58M |
| FUNSix Flags Entertainment Corporation Common Stock New | 11.41 | 0.00 % | 32M |
| BATRKAtlanta Braves Holdings, Inc. - Series C | 52.19 | −0.51 % | 26M |
| LLYVALiberty Live Holdings, Inc. - Series A Liberty Live Group | 95.33 | −0.33 % | 13M |
| MANUManchester United Ltd. | 20.51 | +0.94 % | 8M |
| 98.46 |
| 99.40 |
| 317,500 |
| 05 October 2026 | 97.24 | 100.21 | 96.53 | 98.87 | 423,900 |
| 02 October 2026 | 96.98 | 98.38 | 95.43 | 97.87 | 372,900 |
| 01 October 2026 | 97.21 | 97.99 | 94.60 | 96.11 | 326,500 |
| 30 September 2026 | 99.30 | 100.65 | 97.18 | 97.25 | 467,100 |
| 29 September 2026 | 100.28 | 100.50 | 98.73 | 99.12 | 245,200 |
| 28 September 2026 | 99.55 | 101.33 | 99.26 | 99.92 | 283,900 |
| 25 September 2026 | 99.70 | 100.47 | 98.71 | 99.36 | 256,900 |
| 24 September 2026 | 98.16 | 99.74 | 96.60 | 99.70 | 234,300 |
| 23 September 2026 | 99.26 | 99.95 | 97.78 | 98.16 | 207,700 |
| 22 September 2026 | 99.33 | 99.61 | 97.66 | 98.76 | 243,700 |
| 21 September 2026 | 96.71 | 98.97 | 96.35 | 98.38 | 245,200 |
| 18 September 2026 | 97.18 | 97.28 | 95.76 | 96.28 | 633,400 |
| 17 September 2026 | 99.21 | 99.72 | 97.35 | 97.70 | 405,800 |
| 16 September 2026 | 98.52 | 101.20 | 97.79 | 98.62 | 427,100 |
| 15 September 2026 | 97.63 | 99.15 | 96.83 | 98.41 | 348,800 |
| 14 September 2026 | 97.54 | 100.07 | 97.54 | 98.87 | 321,300 |