Loading the section
Closing prices for 09 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
VersaBank trades on Nasdaq under the ticker VBNK. The company belongs to the Financials sector. The trading history on this page starts on 27 August 2021.
Over the past 52 weeks VBNK has traded between 11.25 $ and 25.05 $. As of 09 October 2026 the price stood 78.19 % of the way from the 52-week low to the high.
Over one year VBNK shares rose 80.07 %; over six months they rose 31.19 %. Volatility over 90 days is 46.44 %. Dividends are not included: this is price change only, as of 09 October 2026.
VersaBank reported revenue of 125M CAD and net income of 28M CAD for the latest fiscal year. Net margin is 22.83 %. Revenue changed by +11.65 % year over year.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 21.95 | 22.16 | 21.51 | 22.04 | 87,346 |
| 08 October 2026 | 21.91 | 22.02 | 21.54 | 21.88 | 107,300 |
| 07 October 2026 | 22.18 | 22.18 | 21.74 | 21.90 | 105,900 |
| 06 October 2026 | 22.44 | 22.44 |
Based on the fiscal year ended 31 October 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
Address:140 FULLARTON STREET SUITE 2002, LONDON, ON, N6A 5P2, CA
VBNK has a return on equity of 5.34 %, below the sector median of 9.80 %. Return on assets is 0.49 %, below the sector median of 1.13 %.
| 157M |
| BCSBarclays PLC | 22.95 | 0.00 % | 121M |
| BMOBank Of Montreal | 162.59 | +1.18 % | 118M |
| INGING Group, N.V. | 33.37 | −0.18 % | 77M |
| MUFGMitsubishi UFJ Financial Group, Inc. | 22.38 | −0.44 % | 68M |
| 22.09 |
| 22.28 |
| 76,800 |
| 05 October 2026 | 22.50 | 22.71 | 22.16 | 22.36 | 131,800 |
| 02 October 2026 | 22.56 | 22.88 | 22.28 | 22.40 | 279,200 |
| 01 October 2026 | 22.26 | 22.31 | 21.80 | 22.11 | 120,100 |
| 30 September 2026 | 22.35 | 22.59 | 22.10 | 22.22 | 95,100 |
| 29 September 2026 | 22.70 | 22.79 | 21.91 | 22.17 | 125,800 |
| 28 September 2026 | 23.40 | 23.60 | 22.39 | 22.55 | 172,400 |
| 25 September 2026 | 23.44 | 24.04 | 23.13 | 23.41 | 298,700 |
| 24 September 2026 | 22.98 | 23.68 | 22.86 | 23.31 | 208,600 |
| 23 September 2026 | 23.20 | 23.47 | 22.85 | 23.06 | 184,700 |
| 22 September 2026 | 23.03 | 23.43 | 22.98 | 23.18 | 116,300 |
| 21 September 2026 | 22.84 | 22.99 | 22.65 | 22.79 | 70,400 |
| 18 September 2026 | 23.50 | 23.74 | 22.64 | 22.79 | 143,000 |
| 17 September 2026 | 22.79 | 23.54 | 22.60 | 23.47 | 223,600 |
| 16 September 2026 | 22.39 | 22.68 | 21.98 | 22.62 | 111,100 |
| 15 September 2026 | 22.87 | 22.96 | 22.01 | 22.29 | 88,600 |
| 14 September 2026 | 22.58 | 23.09 | 22.57 | 22.94 | 102,800 |