Loading the section…
Closing prices for 9 October 2026
Next earnings report: none scheduled in the next five weeks · Earnings calendar
Change over the period shown (line colour): −31.50 %
The series is stated in the current share scale after splits; dividends are not included in the price
MOGU Inc. trades on NYSE under the ticker MOGU. The company belongs to the Industrials sector. The trading history on this page starts on 6 December 2018.
Over the past 52 weeks MOGU has traded between 1.27 $ and 3.47 $. As of 9 October 2026 the price stood 44.09 % of the way from the 52-week low to the high.
Over one year MOGU shares fell 33.13 %; over six months they fell 10.40 %. Volatility over 90 days is 72.97 %. Dividends are not included: this is price change only, as of 9 October 2026.
MOGU Inc. reported revenue of 141M $ and a net loss of 9M $ for the latest fiscal year. Revenue changed by −11.92 % year over year. Earnings per share are 0.00 $.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 9 October 2026 | 1.89 | 2.44 | 1.84 | 2.24 | 275,900 |
| 8 October 2026 | 1.77 | 1.96 | 1.77 | 1.87 | 2,200 |
| 7 October 2026 | 1.86 | 1.86 | 1.65 | 1.77 | 17,100 |
| 6 October 2026 | 1.91 | 2.38 |
Based on the fiscal year ended 31 March 2025
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Address:MINGQI CENTER, 8/F, BUILDING NO. 1 NO. 666 ZHENHUA ROAD, XIHU DISTRICT, HANGZHOU, 310012, CN
| RTORentokil Initial plc | 20.24 | −0.05 % | 44M |
| LTMLATAM Airlines Group S.A. | 50.25 | −0.38 % | 39M |
| TURBTurbo Energy, S.A. | 0.9800 | +0.20 % | 5M |
| CDLRCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) | 21.80 | +1.35 % | 2M |
| 1.86 |
| 1.86 |
| 37,400 |
| 5 October 2026 | 1.91 | 1.95 | 1.86 | 1.95 | 800 |
| 2 October 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 300 |
| 1 October 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1,200 |
| 30 September 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 700 |
| 29 September 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 400 |
| 28 September 2026 | 1.86 | 1.87 | 1.86 | 1.86 | 1,400 |
| 25 September 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 |
| 24 September 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 300 |
| 23 September 2026 | 1.86 | 1.98 | 1.86 | 1.98 | 500 |
| 22 September 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 700 |
| 21 September 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 600 |
| 18 September 2026 | 1.80 | 1.91 | 1.66 | 1.91 | 3,900 |
| 17 September 2026 | 1.88 | 1.88 | 1.83 | 1.83 | 3,400 |
| 16 September 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 4,000 |
| 15 September 2026 | 1.85 | 1.88 | 1.85 | 1.88 | 900 |
| 14 September 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 200 |