Loading the section
Closing prices for 09 October 2026
Next earnings report: 29 October 2026, before market open · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
TPG Inc. trades on Nasdaq under the ticker TPG. The company belongs to the Financials sector. The trading history on this page starts on 13 January 2022.
Over the past 52 weeks TPG has traded between 36.95 $ and 70.38 $. As of 09 October 2026 the price stood 24.86 % of the way from the 52-week low to the high.
Over one year TPG shares fell 21.76 %; over six months they rose 18.20 %. Volatility over 90 days is 38.44 %. Dividends are not included: this is price change only, as of 09 October 2026.
TPG trades at a price-to-earnings ratio of 110, above the sector median of 13.4. Price to sales is 4.2, above the sector median of 2.7. Price to book is 4.7, above the sector median of 1.3. Calculated from reports for the period ending 31 March 2026.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 09 October 2026 | 45.45 | 45.95 | 44.69 | 45.26 | 3M |
| 08 October 2026 | 44.10 | 45.53 | 44.02 | 45.24 | 3M |
| 07 October 2026 | 44.19 | 44.86 | 43.73 | 44.51 | 3M |
| 06 October 2026 | 45.15 | 45.84 |
Based on the last 12 months of reports, through 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
The issuer has several share classes — market cap covers the whole company.
Share count is a period average, so market cap is approximate.
TPG buys companies outright with institutional money and sells them a few years later.
The fund gathers commitments from pension systems and insurers, buys businesses, restructures them and exits through a sale or a listing. Income has two layers: steady management fees on commitments and a share of performance, which arrives irregularly and in large sums.
For an investor the first matters more: the fee is predictable and does not depend on whether an exit went well. Alongside buyouts sit real estate, infrastructure and credit lines. Risks: slower fundraising, expensive money making buyouts less attractive, and closed exit windows when there is nobody to sell an asset to. Distributions are irregular by nature.
Address:301 COMMERCE STREET SUITE 3300, FORT WORTH, TX, 76102, US
TPG Inc. reported revenue of 4.1B $ and net income of 158M $ over the last four quarters. Net margin is 3.81 %. Revenue changed by +11.44 % year over year. Earnings per share are 0.23 $. Market capitalisation is 17.4B $.
TPG has a return on equity of 4.23 %, below the sector median of 9.80 %. Return on assets is 1.19 %, above the sector median of 1.13 %.
TPG Inc. pays dividends quarterly: 2.24 $ per share over the past twelve months, a yield of 4.95 %. The latest payment was 0.59 $, with an ex-dividend date of 14 August 2026. The company has raised its payout for 3 years in a row.
| 322M |
| ARESAres Management Corporation | 117.22 | +0.83 % | 270M |
| OWLBlue Owl Capital Inc. | 9.69 | +4.53 % | 205M |
| TROWT. Rowe Price Group, Inc. | 105.16 | +0.89 % | 168M |
| BAMBrookfield Asset Management Inc Class A Limited Voting Shares | 45.88 | +1.57 % | 140M |
| 44.72 |
| 44.97 |
| 2M |
| 05 October 2026 | 44.37 | 44.99 | 43.86 | 44.50 | 2M |
| 02 October 2026 | 45.09 | 46.20 | 44.30 | 44.67 | 3M |
| 01 October 2026 | 44.43 | 45.31 | 43.45 | 44.73 | 3M |
| 30 September 2026 | 44.00 | 44.29 | 43.11 | 44.13 | 3M |
| 29 September 2026 | 43.86 | 43.96 | 43.10 | 43.50 | 2M |
| 28 September 2026 | 44.34 | 44.34 | 43.24 | 43.49 | 2M |
| 25 September 2026 | 44.11 | 44.68 | 43.94 | 44.39 | 1M |
| 24 September 2026 | 44.71 | 45.15 | 42.56 | 43.63 | 5M |
| 23 September 2026 | 45.11 | 45.96 | 44.69 | 44.93 | 3M |
| 22 September 2026 | 47.06 | 47.39 | 45.40 | 45.62 | 2M |
| 21 September 2026 | 47.01 | 47.26 | 46.35 | 46.52 | 2M |
| 18 September 2026 | 46.29 | 46.78 | 45.50 | 46.47 | 2M |
| 17 September 2026 | 47.49 | 47.49 | 46.14 | 46.22 | 3M |
| 16 September 2026 | 47.54 | 48.27 | 45.85 | 46.55 | 4M |
| 15 September 2026 | 47.64 | 48.11 | 46.44 | 47.40 | 3M |
| 14 September 2026 | 47.52 | 48.00 | 46.94 | 47.98 | 3M |