Loading the section
Prices delayed by 15 minutes
Next earnings report: none scheduled in the next five weeks · Earnings calendar
The series is stated in the current share scale after splits; dividends are not included in the price
Sumitomo Mitsui Financial Group Inc Unsponsored trades on NYSE under the ticker SMFG. The company belongs to the Financials sector. The trading history on this page starts on 22 August 2016.
Over the past 52 weeks SMFG has traded between 15.18 $ and 27.62 $. As of 09 October 2026 the price stood 81.43 % of the way from the 52-week low to the high.
Over one year SMFG shares rose 57.40 %; over six months they rose 18.99 %. Volatility over 90 days is 29.82 %. Dividends are not included: this is price change only, as of 09 October 2026.
SMFG has a return on equity of 6.53 %, below the sector median of 9.80 %. Return on assets is 0.39 %, below the sector median of 1.13 %.
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| 08 October 2026 | 25.00 | 25.35 | 24.98 | 25.31 | 1M |
| 07 October 2026 | 25.37 | 25.53 | 25.12 | 25.40 | 2M |
| 06 October 2026 | 25.84 | 26.05 | 25.83 | 25.83 | 1M |
| 05 October 2026 | 25.67 | 25.77 |
Based on the fiscal year ended 31 March 2026
The sector median covers every company in the sector on the US market, loss-making ones included.
No events for this security recently.
Sumitomo Mitsui Financial Group Inc Unsponsored (SMFG) is a public company in the financials sector. Its depositary receipts trade on NYSE.
Over the trailing twelve months as reported to 2026-03-31, net income was 1.2trn. Incorporated in JP.
This summary is compiled automatically from SEC filings and exchange data.
Address:1-2, MARUNOUCHI 1-CHOME CHIYODA-KU, TOKYO, 100-0005, JP
| 25M |
| BSACBanco Santander - Chile ADS | 32.22 | +0.88 % | 12M |
| BBDBanco Bradesco Sa | 4.30 | +1.42 % | 145M |
| MFGMizuho Financial Group, Inc. Sponosred ADR (Japan) | 10.61 | −0.56 % | 37M |
| IXORIX Corporation | 36.95 | +0.71 % | 14M |
| 25.52 |
| 25.63 |
| 2M |
| 02 October 2026 | 25.42 | 25.46 | 25.22 | 25.40 | 2M |
| 01 October 2026 | 25.51 | 25.57 | 24.78 | 25.28 | 2M |
| 30 September 2026 | 26.43 | 26.58 | 25.90 | 25.91 | 2M |
| 29 September 2026 | 26.37 | 26.37 | 25.74 | 26.02 | 1M |
| 28 September 2026 | 26.61 | 26.82 | 26.43 | 26.43 | 1M |
| 25 September 2026 | 26.47 | 26.70 | 26.42 | 26.61 | 2M |
| 24 September 2026 | 25.44 | 25.58 | 25.29 | 25.51 | 1M |
| 23 September 2026 | 25.98 | 26.01 | 25.81 | 25.85 | 1M |
| 22 September 2026 | 26.54 | 26.64 | 26.14 | 26.14 | 1M |
| 21 September 2026 | 26.56 | 26.69 | 26.35 | 26.67 | 1M |
| 18 September 2026 | 26.07 | 26.32 | 25.93 | 26.24 | 1M |
| 17 September 2026 | 26.72 | 26.81 | 26.64 | 26.72 | 896,500 |
| 16 September 2026 | 26.74 | 26.85 | 26.04 | 26.29 | 1M |
| 15 September 2026 | 26.72 | 26.81 | 26.54 | 26.78 | 1M |
| 14 September 2026 | 27.17 | 27.36 | 27.09 | 27.24 | 2M |
| 11 September 2026 | 27.15 | 27.36 | 27.09 | 27.29 | 1M |